視陽 6782
Tercatat · Bioteknologi dan layanan kesehatan282.5▼-5.5 (-1.91%)Setelah penutupan
- Penutupan sebelumnya
- 288
- Volume (lembar)
- 901,923
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 296.00
- Tertinggi
- 296.00
- Terendah
- 276.00
- Penutupan sebelumnya
- 288.00
- Volume (ribu lembar)
- 902
- Nilai transaksi
- 2.56 億
- PER
- 15.1
- Imbal hasil dividen tunai
- 2.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.50% | 296.00 | 239.00 | 972 |
| 20H | +14.37% | 296.00 | 238.50 | 665 |
| 60H | +36.14% | 296.00 | 196.50 | 527 |
| 120H | +48.29% | 296.00 | 172.00 | 423 |
| 240H | +56.08% | 296.00 | 165.50 | 365 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 282.50 | -1.91% | 902 |
| 11-10 | 288.00 | +8.47% | 1,221 |
| 11-09 | 265.50 | -3.28% | 651 |
| 11-06 | 274.50 | +3.39% | 1,356 |
| 11-05 | 265.50 | +2.91% | 730 |
| 11-04 | 258.00 | +0.78% | 406 |
| 11-03 | 256.00 | -2.10% | 448 |
| 11-02 | 261.50 | -0.95% | 361 |
| 10-30 | 264.00 | -1.86% | 350 |
| 10-29 | 269.00 | +0.19% | 333 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.1 | 3.67 | 2.97% | — | 18.75 | 76.98 |
| 2026-11-10 | 15.4 | 3.74 | 2.92% | — | 18.75 | 77.01 |
| 2026-11-09 | 14.2 | 3.45 | 3.16% | — | 18.75 | 76.96 |
| 2026-11-06 | 14.6 | 3.57 | 3.06% | — | 18.75 | 76.89 |
| 2026-11-05 | 14.2 | 3.45 | 3.16% | — | 18.75 | 76.96 |
| 2026-11-04 | 13.8 | 3.35 | 3.26% | — | 18.75 | 77.01 |
| 2026-11-03 | 15.5 | 3.63 | 3.28% | — | 16.49 | 70.52 |
| 2026-11-02 | 15.9 | 3.71 | 3.21% | — | 16.50 | 70.49 |
| 2026-10-30 | 16.0 | 3.75 | 3.18% | — | 16.50 | 70.40 |
| 2026-10-29 | 16.3 | 3.82 | 3.12% | — | 16.50 | 70.42 |
| 2026-10-28 | 16.3 | 3.81 | 3.13% | — | 16.50 | 70.47 |
| 2026-10-27 | 16.1 | 3.77 | 3.16% | — | 16.50 | 70.42 |
| 2026-10-22 | 16.4 | 3.85 | 3.10% | — | 16.50 | 70.39 |
| 2026-10-08 | 13.9 | 3.26 | 3.65% | — | 16.50 | 70.55 |
| 2026-09-30 | 14.7 | 3.43 | 3.47% | — | 16.50 | 70.55 |
| 2026-08-31 | 15.4 | 3.61 | 3.30% | — | 16.50 | 70.50 |
| 2026-07-31 | 12.5 | 2.76 | 4.55% | — | 14.82 | 66.85 |
| 2026-06-30 | 13.2 | 2.93 | 4.29% | — | 14.81 | 66.89 |
| 2026-05-29 | 13.0 | 2.89 | 4.35% | — | 14.82 | 66.78 |
| 2026-04-30 | 16.1 | 3.23 | 3.71% | — | 14.08 | 70.12 |
| 2026-03-31 | 13.4 | 2.69 | 4.44% | — | 14.08 | 70.26 |
| 2026-02-26 | 13.5 | 2.70 | 4.43% | — | 14.08 | 70.19 |
| 2026-01-30 | 14.1 | 2.70 | 3.00% | — | 12.06 | 62.96 |
| 2025-12-31 | 14.5 | 2.77 | 2.92% | — | 12.06 | 63.00 |
| 2025-11-28 | 14.4 | 2.76 | 2.94% | — | 12.06 | 62.86 |
| 2025-10-31 | 17.8 | 3.51 | 2.57% | — | 11.16 | 56.55 |
| 2025-09-30 | 18.3 | 3.61 | 2.49% | — | 11.16 | 56.65 |
| 2025-08-29 | 18.3 | 3.61 | 2.49% | — | 11.16 | 56.65 |
| 2025-07-31 | 16.1 | 2.91 | 3.03% | — | 10.48 | 57.90 |
| 2025-06-30 | 17.5 | 3.16 | 2.79% | — | 10.48 | 57.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.