昱展新藥 6785
OTC · Bioteknologi dan layanan kesehatan80.1▲+3.6 (+4.71%)Setelah penutupan
- Penutupan sebelumnya
- 76.5
- Volume (lembar)
- 61,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.60
- Tertinggi
- 82.70
- Terendah
- 76.60
- Penutupan sebelumnya
- 76.50
- Volume (ribu lembar)
- 61
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- 0.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.38% | 86.00 | 71.10 | 77 |
| 20H | -7.08% | 93.00 | 71.10 | 51 |
| 60H | -19.90% | 108.00 | 71.10 | 56 |
| 120H | -35.40% | 137.00 | 71.10 | 75 |
| 240H | -69.07% | 317.00 | 71.10 | 127 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.10 | +4.71% | 61 |
| 11-10 | 76.50 | 0.00% | 25 |
| 11-09 | 76.50 | +3.66% | 44 |
| 11-06 | 73.80 | -6.46% | 193 |
| 11-05 | 78.90 | -4.83% | 64 |
| 11-04 | 82.90 | +1.10% | 60 |
| 11-03 | 82.00 | -5.20% | 69 |
| 11-02 | 86.50 | +2.98% | 24 |
| 10-30 | 84.00 | -1.18% | 25 |
| 10-29 | 85.00 | -0.93% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.26 | 0.12% | 0.10 | — | 35.44 |
| 2026-11-10 | — | 2.15 | 0.13% | 0.10 | — | 35.58 |
| 2026-11-09 | — | 2.15 | 0.13% | 0.10 | — | 35.58 |
| 2026-11-06 | — | 2.07 | 0.14% | 0.10 | — | 35.65 |
| 2026-11-05 | — | 2.22 | 0.13% | 0.10 | — | 35.54 |
| 2026-11-04 | — | 2.33 | 0.12% | 0.10 | — | 35.58 |
| 2026-11-03 | — | 2.30 | 0.12% | 0.10 | — | 35.65 |
| 2026-11-02 | — | 2.43 | 0.12% | 0.10 | — | 35.60 |
| 2026-10-30 | — | 2.36 | 0.12% | 0.10 | — | 35.59 |
| 2026-10-29 | — | 2.39 | 0.12% | 0.10 | — | 35.56 |
| 2026-10-28 | — | 2.41 | 0.12% | 0.10 | — | 35.60 |
| 2026-10-27 | — | 2.40 | 0.12% | 0.10 | — | 35.63 |
| 2026-10-22 | — | 2.44 | 0.12% | 0.10 | — | 35.61 |
| 2026-10-08 | — | 2.48 | 0.11% | 0.10 | — | 35.52 |
| 2026-09-30 | — | 2.67 | 0.11% | 0.10 | — | 35.62 |
| 2026-08-31 | — | 2.66 | 0.11% | 0.10 | — | 35.60 |
| 2026-07-31 | — | 2.66 | 0.11% | 0.10 | — | 35.45 |
| 2026-06-30 | — | 3.29 | 0.09% | 0.10 | — | 35.41 |
| 2026-05-29 | — | 3.47 | 0.08% | 0.10 | — | 35.45 |
| 2026-04-30 | — | 4.07 | 0.07% | 0.10 | — | 36.00 |
| 2026-03-31 | — | 4.61 | 0.06% | 0.10 | — | 36.01 |
| 2026-02-26 | — | 6.08 | 0.11% | 0.10 | — | 36.27 |
| 2026-01-30 | — | 7.44 | 0.09% | 0.10 | — | 36.22 |
| 2025-12-31 | — | 8.39 | 0.08% | 0.25 | — | 36.23 |
| 2025-11-28 | — | 7.16 | 0.10% | 0.25 | — | 36.24 |
| 2025-10-31 | — | 7.20 | 0.09% | 0.25 | — | 36.67 |
| 2025-09-30 | — | 6.40 | 0.11% | 0.25 | — | 36.64 |
| 2025-08-29 | — | 6.06 | 0.11% | 0.25 | — | 36.63 |
| 2025-07-31 | 2,433.3 | 3.92 | 0.17% | 0.25 | 0.06 | 37.24 |
| 2025-06-30 | 2,316.7 | 3.73 | 0.18% | 0.25 | 0.06 | 37.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.