華景電 6788
OTC · Semikonduktor302▼-14 (-4.43%)Setelah penutupan
- Penutupan sebelumnya
- 316
- Volume (lembar)
- 801,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 309.50
- Tertinggi
- 310.00
- Terendah
- 293.00
- Penutupan sebelumnya
- 316.00
- Volume (ribu lembar)
- 801
- Nilai transaksi
- 2.39 億
- PER
- 15.6
- Imbal hasil dividen tunai
- 4.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 346.50 | 271.00 | 758 |
| 20H | -18.05% | 379.00 | 271.00 | 395 |
| 60H | -16.92% | 393.00 | 271.00 | 323 |
| 120H | -25.15% | 475.00 | 271.00 | 559 |
| 240H | +31.30% | 549.00 | 208.00 | 1,239 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 302.00 | -4.43% | 801 |
| 11-10 | 316.00 | -4.53% | 1,016 |
| 11-09 | 331.00 | +9.97% | 442 |
| 11-06 | 301.00 | 0.00% | 919 |
| 11-05 | 301.00 | -0.33% | 614 |
| 11-04 | 302.00 | 0.00% | 393 |
| 11-03 | 302.00 | -6.79% | 339 |
| 11-02 | 324.00 | 0.00% | 137 |
| 10-30 | 324.00 | -4.99% | 367 |
| 10-29 | 341.00 | -1.45% | 160 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.6 | 4.43 | 4.97% | 15.00 | 19.31 | 68.17 |
| 2026-11-10 | 16.4 | 4.64 | 4.75% | 15.00 | 19.32 | 68.10 |
| 2026-11-09 | 17.1 | 4.86 | 4.53% | 15.00 | 19.31 | 68.11 |
| 2026-11-06 | 15.6 | 4.42 | 4.98% | 15.00 | 19.31 | 68.10 |
| 2026-11-05 | 15.6 | 4.42 | 4.98% | 15.00 | 19.31 | 68.10 |
| 2026-11-04 | 15.6 | 4.43 | 4.97% | 15.00 | 19.31 | 68.17 |
| 2026-11-03 | 15.6 | 4.43 | 4.97% | 15.00 | 19.31 | 68.17 |
| 2026-11-02 | 16.8 | 4.76 | 4.63% | 15.00 | 19.31 | 68.07 |
| 2026-10-30 | 16.8 | 4.76 | 4.63% | 15.00 | 19.31 | 68.07 |
| 2026-10-29 | 17.7 | 5.01 | 4.40% | 15.00 | 19.31 | 68.06 |
| 2026-10-28 | 17.9 | 5.08 | 4.34% | 15.00 | 19.31 | 68.11 |
| 2026-10-27 | 17.4 | 4.92 | 4.48% | 15.00 | 19.31 | 68.09 |
| 2026-10-22 | 17.8 | 5.06 | 4.35% | 15.00 | 19.31 | 68.08 |
| 2026-10-08 | 19.5 | 5.51 | 3.99% | 15.00 | 19.31 | 68.15 |
| 2026-09-30 | 18.1 | 5.12 | 4.30% | 15.00 | 19.31 | 68.16 |
| 2026-08-31 | 18.7 | 5.30 | 4.16% | 15.00 | 19.32 | 68.11 |
| 2026-07-31 | 17.4 | 5.16 | 4.65% | 15.00 | 18.49 | 62.50 |
| 2026-06-30 | 23.3 | 6.89 | 3.48% | 15.00 | 18.49 | 62.48 |
| 2026-05-29 | 22.9 | 6.78 | 3.54% | 15.00 | 18.49 | 62.46 |
| 2026-04-30 | 25.5 | 6.12 | 3.39% | 15.00 | 17.36 | 72.22 |
| 2026-03-31 | 20.3 | 4.87 | 4.26% | 15.00 | 17.36 | 72.28 |
| 2026-02-26 | 21.6 | 5.36 | 2.83% | 15.00 | 16.36 | 65.86 |
| 2026-01-30 | 19.1 | 4.75 | 3.20% | 15.00 | 16.36 | 65.79 |
| 2025-12-31 | 23.4 | 5.80 | 2.62% | 10.00 | 16.36 | 65.86 |
| 2025-11-28 | 13.6 | 3.39 | 4.48% | 10.00 | 16.36 | 65.78 |
| 2025-10-31 | 15.2 | 3.92 | 4.20% | 10.00 | 15.66 | 60.71 |
| 2025-09-30 | 16.4 | 4.25 | 3.88% | 10.00 | 15.66 | 60.59 |
| 2025-08-29 | 18.5 | 4.77 | 3.45% | 10.00 | 15.66 | 60.69 |
| 2025-07-31 | 17.7 | 4.45 | 3.85% | 10.00 | 14.67 | 58.31 |
| 2025-06-30 | 16.4 | 4.12 | 4.16% | 10.00 | 14.67 | 58.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.