采鈺 6789
Tercatat · Semikonduktor394.5▲+16.5 (+4.37%)Setelah penutupan
- Penutupan sebelumnya
- 378
- Volume (lembar)
- 804,824
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 378.50
- Tertinggi
- 394.50
- Terendah
- 374.50
- Penutupan sebelumnya
- 378.00
- Volume (ribu lembar)
- 805
- Nilai transaksi
- 3.11 億
- PER
- 65.5
- Imbal hasil dividen tunai
- 0.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.15% | 394.50 | 324.00 | 1,158 |
| 20H | -16.15% | 475.00 | 324.00 | 1,092 |
| 60H | -12.82% | 513.00 | 324.00 | 1,230 |
| 120H | -28.14% | 593.00 | 324.00 | 1,942 |
| 240H | +63.69% | 642.00 | 225.00 | 3,310 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 394.50 | +4.37% | 805 |
| 11-10 | 378.00 | +5.44% | 1,132 |
| 11-09 | 358.50 | +9.13% | 871 |
| 11-06 | 328.50 | -8.75% | 1,767 |
| 11-05 | 360.00 | -7.69% | 1,215 |
| 11-04 | 390.00 | 0.00% | 1,655 |
| 11-03 | 390.00 | -5.91% | 1,289 |
| 11-02 | 414.50 | +0.85% | 636 |
| 10-30 | 411.00 | -6.27% | 1,186 |
| 10-29 | 438.50 | -1.90% | 449 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 65.5 | 6.59 | 0.76% | — | 6.02 | 59.86 |
| 2026-11-10 | 62.8 | 6.31 | 0.79% | — | 6.02 | 59.90 |
| 2026-11-09 | 59.6 | 5.99 | 0.84% | — | 6.02 | 59.85 |
| 2026-11-06 | 54.6 | 5.49 | 0.91% | — | 6.02 | 59.84 |
| 2026-11-05 | 59.8 | 6.01 | 0.83% | — | 6.02 | 59.90 |
| 2026-11-04 | 74.4 | 6.73 | 0.77% | — | 5.24 | 57.95 |
| 2026-11-03 | 74.4 | 6.73 | 0.77% | — | 5.24 | 57.95 |
| 2026-11-02 | 79.1 | 7.15 | 0.72% | — | 5.24 | 57.97 |
| 2026-10-30 | 78.4 | 7.09 | 0.73% | — | 5.24 | 57.97 |
| 2026-10-29 | 83.7 | 7.56 | 0.68% | — | 5.24 | 58.00 |
| 2026-10-28 | 85.3 | 7.71 | 0.67% | — | 5.24 | 57.98 |
| 2026-10-27 | 82.7 | 7.48 | 0.69% | — | 5.24 | 57.95 |
| 2026-10-22 | 83.6 | 7.55 | 0.68% | — | 5.24 | 58.01 |
| 2026-10-08 | 91.8 | 8.30 | 0.62% | — | 5.24 | 57.95 |
| 2026-09-30 | 94.3 | 8.52 | 0.61% | — | 5.24 | 57.98 |
| 2026-08-31 | 89.2 | 8.06 | 0.64% | — | 5.24 | 58.00 |
| 2026-07-31 | 91.1 | 7.12 | 0.71% | — | 4.65 | 59.48 |
| 2026-06-30 | 110.3 | 8.63 | 0.58% | — | 4.65 | 59.44 |
| 2026-05-29 | 113.1 | 8.85 | 0.57% | — | 4.65 | 59.44 |
| 2026-04-30 | 144.0 | 9.95 | 0.52% | — | 4.00 | 57.89 |
| 2026-03-31 | 76.0 | 5.25 | 0.99% | — | 4.00 | 57.90 |
| 2026-02-26 | 85.5 | 5.91 | 0.88% | — | 4.00 | 57.87 |
| 2026-01-30 | 62.8 | 5.04 | 1.05% | — | 4.54 | 56.55 |
| 2025-12-31 | 62.8 | 5.04 | 1.05% | — | 4.54 | 56.55 |
| 2025-11-28 | 57.9 | 4.65 | 1.14% | — | 4.54 | 56.56 |
| 2025-10-31 | 48.9 | 4.64 | 1.16% | — | 5.28 | 55.60 |
| 2025-09-30 | 53.0 | 5.04 | 1.07% | — | 5.28 | 55.56 |
| 2025-08-29 | 50.0 | 4.75 | 1.14% | — | 5.28 | 55.58 |
| 2025-07-31 | 39.0 | 3.88 | 1.34% | — | 5.75 | 57.73 |
| 2025-06-30 | 40.3 | 4.01 | 1.30% | — | 5.75 | 57.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.