永豐實 6790
Tercatat · Kertas dan bubur kertas36.95▲+0.1 (+0.27%)Setelah penutupan
- Penutupan sebelumnya
- 36.85
- Volume (lembar)
- 136,962
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.60
- Tertinggi
- 36.95
- Terendah
- 36.60
- Penutupan sebelumnya
- 36.85
- Volume (ribu lembar)
- 137
- Nilai transaksi
- 0.05 億
- PER
- 12.0
- Imbal hasil dividen tunai
- 7.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.81% | 37.95 | 36.30 | 247 |
| 20H | -1.20% | 38.05 | 36.30 | 131 |
| 60H | -2.89% | 38.50 | 36.30 | 122 |
| 120H | -6.10% | 41.05 | 36.30 | 179 |
| 240H | -2.51% | 41.25 | 36.30 | 178 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.95 | +0.27% | 137 |
| 11-10 | 36.85 | -0.27% | 200 |
| 11-09 | 36.95 | -0.81% | 307 |
| 11-06 | 37.25 | -1.06% | 372 |
| 11-05 | 37.65 | +1.07% | 219 |
| 11-04 | 37.25 | -0.67% | 140 |
| 11-03 | 37.50 | -0.66% | 252 |
| 11-02 | 37.75 | -0.13% | 81 |
| 10-30 | 37.80 | -0.40% | 85 |
| 10-29 | 37.95 | -0.13% | 48 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 1.77 | 7.17% | — | 3.08 | 20.88 |
| 2026-11-10 | 12.0 | 1.76 | 7.19% | — | 3.08 | 20.94 |
| 2026-11-09 | 12.0 | 1.77 | 7.17% | — | 3.08 | 20.88 |
| 2026-11-06 | 12.1 | 1.78 | 7.11% | — | 3.08 | 20.93 |
| 2026-11-05 | 12.2 | 1.80 | 7.04% | — | 3.08 | 20.92 |
| 2026-11-04 | 12.1 | 1.78 | 7.11% | — | 3.08 | 20.93 |
| 2026-11-03 | 12.2 | 1.79 | 7.07% | — | 3.08 | 20.95 |
| 2026-11-02 | 12.3 | 1.80 | 7.02% | — | 3.08 | 20.97 |
| 2026-10-30 | 12.3 | 1.81 | 7.01% | — | 3.08 | 20.88 |
| 2026-10-29 | 12.3 | 1.81 | 6.98% | — | 3.08 | 20.97 |
| 2026-10-28 | 12.3 | 1.82 | 6.97% | — | 3.08 | 20.88 |
| 2026-10-27 | 12.3 | 1.81 | 6.99% | — | 3.08 | 20.94 |
| 2026-10-22 | 12.2 | 1.80 | 7.05% | — | 3.08 | 20.89 |
| 2026-10-08 | 12.1 | 1.78 | 7.11% | — | 3.08 | 20.93 |
| 2026-09-30 | 12.3 | 1.81 | 7.01% | — | 3.08 | 20.88 |
| 2026-08-31 | 12.3 | 1.81 | 6.98% | — | 3.08 | 20.97 |
| 2026-07-31 | 12.6 | 1.70 | 6.85% | — | 3.07 | 22.76 |
| 2026-06-30 | 13.3 | 1.79 | 6.50% | — | 3.07 | 22.79 |
| 2026-05-29 | 12.8 | 1.73 | 6.73% | — | 3.07 | 22.75 |
| 2026-04-30 | 13.1 | 1.83 | 6.69% | — | 3.03 | 21.64 |
| 2026-03-31 | 13.4 | 1.88 | 6.51% | — | 3.03 | 21.65 |
| 2026-02-26 | 13.3 | 1.86 | 6.60% | — | 3.03 | 21.59 |
| 2026-01-30 | 13.5 | 1.89 | 6.64% | — | 2.84 | 20.32 |
| 2025-12-31 | 13.6 | 1.89 | 6.62% | — | 2.84 | 20.37 |
| 2025-11-28 | 13.4 | 1.87 | 6.70% | — | 2.84 | 20.35 |
| 2025-10-31 | 14.7 | 2.01 | 6.64% | — | 2.62 | 19.10 |
| 2025-09-30 | 14.7 | 2.02 | 6.61% | — | 2.62 | 19.11 |
| 2025-08-29 | 14.9 | 2.05 | 6.52% | — | 2.62 | 19.07 |
| 2025-07-31 | 15.1 | 1.78 | 6.39% | — | 2.64 | 22.42 |
| 2025-06-30 | 16.2 | 1.90 | 5.96% | — | 2.64 | 22.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.