虎門科技 6791
OTC · Layanan informasi88▲+2.5 (+2.92%)Setelah penutupan
- Penutupan sebelumnya
- 85.5
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 87.60
- Tertinggi
- 88.00
- Terendah
- 87.60
- Penutupan sebelumnya
- 85.50
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 18.6
- Imbal hasil dividen tunai
- 3.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.90% | 89.90 | 83.50 | 16 |
| 20H | -11.38% | 97.80 | 83.50 | 15 |
| 60H | -12.87% | 104.50 | 83.50 | 13 |
| 120H | -25.11% | 125.00 | 83.50 | 43 |
| 240H | -17.76% | 145.00 | 83.50 | 52 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.00 | +2.92% | 2 |
| 11-09 | 85.50 | +1.06% | 3 |
| 11-06 | 84.60 | -1.63% | 24 |
| 11-05 | 86.00 | -4.34% | 20 |
| 11-04 | 89.90 | +1.24% | 29 |
| 11-03 | 88.80 | -0.34% | 22 |
| 11-02 | 89.10 | -2.41% | 20 |
| 10-30 | 91.30 | -2.25% | 14 |
| 10-29 | 93.40 | -1.37% | 9 |
| 10-28 | 94.70 | -0.53% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.6 | 3.90 | 3.98% | 3.50 | 4.73 | 22.56 |
| 2026-11-10 | 18.1 | 3.79 | 4.10% | 3.50 | — | — |
| 2026-11-09 | 18.1 | 3.79 | 4.10% | 3.50 | 4.73 | 22.56 |
| 2026-11-06 | 17.9 | 3.75 | 4.14% | 3.50 | 4.73 | 22.56 |
| 2026-11-05 | 18.2 | 3.81 | 4.07% | 3.50 | 4.73 | 22.57 |
| 2026-11-04 | 19.0 | 3.98 | 3.90% | 3.50 | 4.73 | 22.59 |
| 2026-11-03 | 18.8 | 3.94 | 3.94% | 3.50 | 4.73 | 22.54 |
| 2026-11-02 | 18.8 | 3.95 | 3.93% | 3.50 | 4.73 | 22.56 |
| 2026-10-30 | 19.3 | 4.05 | 3.84% | 3.50 | 4.73 | 22.54 |
| 2026-10-29 | 19.8 | 4.14 | 3.75% | 3.50 | 4.73 | 22.56 |
| 2026-10-28 | 20.0 | 4.20 | 3.70% | 3.50 | 4.73 | 22.55 |
| 2026-10-27 | 20.1 | 4.22 | 3.68% | 3.50 | 4.73 | 22.56 |
| 2026-10-22 | 20.1 | 4.22 | 3.68% | 3.50 | 4.73 | 22.54 |
| 2026-10-08 | 21.0 | 4.40 | 3.53% | 3.50 | 4.73 | 22.57 |
| 2026-09-30 | 21.0 | 4.41 | 3.52% | 3.50 | 4.73 | 22.56 |
| 2026-08-31 | 21.1 | 4.43 | 3.50% | 3.50 | 4.73 | 22.57 |
| 2026-07-31 | 20.9 | 4.73 | 3.43% | 3.50 | 4.89 | 21.56 |
| 2026-06-30 | 21.5 | 4.87 | 3.34% | 3.50 | 4.89 | 21.56 |
| 2026-05-29 | 23.3 | 5.29 | 3.07% | 3.50 | 4.89 | 21.55 |
| 2026-04-30 | 29.8 | 5.29 | 2.82% | 3.50 | 4.16 | 23.44 |
| 2026-03-31 | 23.1 | 4.10 | 3.65% | 3.50 | 4.16 | 23.41 |
| 2026-02-26 | 25.7 | 4.60 | 3.33% | 3.50 | 4.06 | 22.72 |
| 2026-01-30 | 27.2 | 4.87 | 3.15% | 3.50 | 4.06 | 22.69 |
| 2025-12-31 | 25.7 | 4.60 | 3.33% | 3.48 | 4.06 | 22.72 |
| 2025-11-28 | 26.6 | 4.76 | 3.22% | 3.48 | 4.06 | 22.69 |
| 2025-10-31 | 30.0 | 5.58 | 2.91% | 3.48 | 3.98 | 21.42 |
| 2025-09-30 | 30.9 | 5.74 | 2.83% | 3.48 | 3.98 | 21.43 |
| 2025-08-29 | 38.4 | 7.14 | 2.28% | 3.48 | 3.98 | 21.43 |
| 2025-07-31 | 26.7 | 5.06 | 3.40% | 3.48 | 3.84 | 20.26 |
| 2025-06-30 | 26.7 | 5.06 | 3.40% | 3.48 | 3.84 | 20.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.