詠業 6792
Tercatat · Komunikasi dan jaringan520 (0%)Setelah penutupan
- Penutupan sebelumnya
- 52
- Volume (lembar)
- 16,175
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.10
- Tertinggi
- 53.40
- Terendah
- 52.00
- Penutupan sebelumnya
- 52.00
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.01 億
- PER
- 18.5
- Imbal hasil dividen tunai
- 4.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.59% | 55.00 | 49.15 | 62 |
| 20H | -13.48% | 60.20 | 49.15 | 39 |
| 60H | -11.26% | 65.60 | 49.15 | 38 |
| 120H | -18.11% | 76.50 | 48.50 | 83 |
| 240H | -0.76% | 76.50 | 48.00 | 88 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.00 | 0.00% | 16 |
| 11-10 | 52.00 | -1.89% | 77 |
| 11-09 | 53.00 | -0.75% | 61 |
| 11-06 | 53.40 | +1.52% | 116 |
| 11-05 | 52.60 | -3.49% | 39 |
| 11-04 | 54.50 | +1.49% | 26 |
| 11-03 | 53.70 | -5.62% | 64 |
| 11-02 | 56.90 | +1.61% | 20 |
| 10-30 | 56.00 | -3.61% | 50 |
| 10-29 | 58.10 | -0.34% | 16 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.5 | 1.54 | 4.81% | — | 2.81 | 33.77 |
| 2026-11-10 | 18.5 | 1.54 | 4.81% | — | 2.81 | 33.77 |
| 2026-11-09 | 18.9 | 1.57 | 4.72% | — | 2.81 | 33.76 |
| 2026-11-06 | 19.0 | 1.58 | 4.68% | — | 2.81 | 33.80 |
| 2026-11-05 | 18.7 | 1.55 | 4.75% | — | 2.81 | 33.94 |
| 2026-11-04 | 19.4 | 1.61 | 4.59% | — | 2.81 | 33.85 |
| 2026-11-03 | 19.1 | 1.59 | 4.66% | — | 2.81 | 33.77 |
| 2026-11-02 | 20.3 | 1.68 | 4.39% | — | 2.81 | 33.87 |
| 2026-10-30 | 19.9 | 1.65 | 4.46% | — | 2.81 | 33.94 |
| 2026-10-29 | 20.7 | 1.72 | 4.30% | — | 2.81 | 33.78 |
| 2026-10-28 | 20.8 | 1.72 | 4.29% | — | 2.81 | 33.90 |
| 2026-10-27 | 20.6 | 1.71 | 4.32% | — | 2.81 | 33.86 |
| 2026-10-22 | 20.8 | 1.72 | 4.29% | — | 2.81 | 33.90 |
| 2026-10-08 | 21.8 | 1.81 | 4.08% | — | 2.81 | 33.87 |
| 2026-09-30 | 21.2 | 1.76 | 4.19% | — | 2.81 | 33.86 |
| 2026-08-31 | 21.4 | 1.77 | 4.17% | — | 2.81 | 33.90 |
| 2026-07-31 | 24.5 | 1.81 | 4.54% | — | 2.25 | 30.44 |
| 2026-06-30 | 28.0 | 2.07 | 3.97% | — | 2.25 | 30.43 |
| 2026-05-29 | 31.6 | 2.34 | 3.52% | — | 2.25 | 30.38 |
| 2026-04-30 | 25.8 | 1.77 | 4.34% | — | 2.23 | 32.54 |
| 2026-03-31 | 24.4 | 1.68 | 4.59% | — | 2.23 | 32.44 |
| 2026-02-26 | 23.0 | 1.86 | 4.10% | — | 2.65 | 32.80 |
| 2026-01-30 | 21.1 | 1.71 | 4.46% | — | 2.65 | 32.75 |
| 2025-12-31 | 18.9 | 1.53 | 4.99% | — | 2.65 | 32.75 |
| 2025-11-28 | 19.4 | 1.57 | 4.85% | — | 2.65 | 32.80 |
| 2025-10-31 | 25.3 | 1.78 | 4.49% | — | 2.20 | 31.29 |
| 2025-09-30 | 26.3 | 1.84 | 4.33% | — | 2.20 | 31.41 |
| 2025-08-29 | 28.2 | 1.98 | 4.03% | — | 2.20 | 31.31 |
| 2025-07-31 | 24.9 | 1.65 | 4.85% | — | 2.07 | 31.21 |
| 2025-06-30 | 25.0 | 1.66 | 4.84% | — | 2.07 | 31.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.