明係 6804
OTC · Olahraga dan rekreasi15.15▼-0.25 (-1.62%)Setelah penutupan
- Penutupan sebelumnya
- 15.4
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.00
- Tertinggi
- 15.15
- Terendah
- 14.85
- Penutupan sebelumnya
- 15.40
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 3.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.62% | 15.75 | 14.40 | 29 |
| 20H | -12.68% | 17.25 | 14.40 | 34 |
| 60H | -22.51% | 19.70 | 14.40 | 57 |
| 120H | -1.62% | 21.05 | 14.40 | 90 |
| 240H | -18.98% | 21.55 | 14.40 | 69 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.15 | -1.62% | 19 |
| 11-10 | 15.40 | -0.96% | 7 |
| 11-09 | 15.55 | +3.32% | 20 |
| 11-06 | 15.05 | +0.67% | 77 |
| 11-05 | 14.95 | -2.92% | 23 |
| 11-04 | 15.40 | -2.22% | 9 |
| 11-03 | 15.75 | +4.65% | 12 |
| 11-02 | 15.05 | -0.99% | 49 |
| 10-30 | 15.20 | -3.80% | 99 |
| 10-29 | 15.80 | -2.77% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.57 | 3.30% | 0.50 | — | 26.58 |
| 2026-11-10 | — | 0.57 | 3.25% | 0.50 | — | 27.02 |
| 2026-11-09 | — | 0.58 | 3.22% | 0.50 | — | 26.81 |
| 2026-11-06 | — | 0.56 | 3.32% | 0.50 | — | 26.88 |
| 2026-11-05 | — | 0.56 | 3.34% | 0.50 | — | 26.70 |
| 2026-11-04 | — | 0.57 | 3.25% | 0.50 | — | 27.02 |
| 2026-11-03 | — | 0.59 | 3.17% | 0.50 | — | 26.69 |
| 2026-11-02 | — | 0.56 | 3.32% | 0.50 | — | 26.88 |
| 2026-10-30 | — | 0.57 | 3.29% | 0.50 | — | 26.67 |
| 2026-10-29 | — | 0.59 | 3.16% | 0.50 | — | 26.78 |
| 2026-10-28 | — | 0.61 | 3.08% | 0.50 | — | 26.64 |
| 2026-10-27 | — | 0.61 | 3.07% | 0.50 | — | 26.72 |
| 2026-10-22 | — | 0.61 | 3.05% | 0.50 | — | 26.89 |
| 2026-10-08 | — | 0.67 | 2.80% | 0.50 | — | 26.64 |
| 2026-09-30 | — | 0.68 | 2.72% | 0.50 | — | 26.99 |
| 2026-08-31 | — | 0.69 | 2.71% | 0.50 | — | 26.74 |
| 2026-07-31 | — | 0.66 | 2.78% | 0.50 | — | 27.27 |
| 2026-06-30 | — | 0.59 | 3.11% | 0.50 | — | 27.29 |
| 2026-05-29 | — | 0.59 | 3.11% | 0.50 | — | 27.29 |
| 2026-04-30 | — | 0.50 | 3.25% | 0.50 | — | 30.80 |
| 2026-03-31 | — | 0.55 | 2.95% | 0.50 | — | 30.82 |
| 2026-02-26 | — | 0.54 | 5.99% | 0.50 | — | 30.93 |
| 2026-01-30 | — | 0.55 | 5.81% | 0.50 | — | 31.27 |
| 2025-12-31 | — | 0.55 | 5.85% | 1.00 | — | 31.09 |
| 2025-11-28 | — | 0.60 | 5.36% | 1.00 | — | 31.08 |
| 2025-10-31 | — | 0.63 | 5.04% | 1.00 | — | 31.51 |
| 2025-09-30 | — | 0.64 | 4.96% | 1.00 | — | 31.48 |
| 2025-08-29 | — | 0.66 | 4.81% | 1.00 | — | 31.52 |
| 2025-07-31 | — | 0.68 | 4.26% | 1.00 | — | 34.56 |
| 2025-06-30 | — | 0.67 | 4.38% | 1.00 | — | 34.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.