峰源-KY 6807
Tercatat31.45▼-1.45 (-4.41%)Setelah penutupan
- Penutupan sebelumnya
- 32.9
- Volume (lembar)
- 13,590
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 32.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 0.68 | 7.95% | — | 2.94 | 46.25 |
| 2026-11-10 | 11.2 | 0.71 | 7.60% | — | 2.94 | 46.34 |
| 2026-11-09 | 11.4 | 0.72 | 7.47% | — | 2.94 | 46.46 |
| 2026-11-06 | 11.2 | 0.71 | 7.58% | — | 2.94 | 46.48 |
| 2026-11-05 | 11.3 | 0.71 | 7.53% | — | 2.94 | 46.76 |
| 2026-11-04 | 11.3 | 0.71 | 7.53% | — | 2.94 | 46.76 |
| 2026-11-03 | 11.2 | 0.71 | 7.56% | — | 2.94 | 46.55 |
| 2026-11-02 | 11.3 | 0.71 | 7.55% | — | 2.94 | 46.62 |
| 2026-10-30 | 11.1 | 0.70 | 7.69% | — | 2.94 | 46.43 |
| 2026-10-29 | 11.6 | 0.73 | 7.36% | — | 2.94 | 46.51 |
| 2026-10-28 | 11.6 | 0.73 | 7.36% | — | 2.94 | 46.51 |
| 2026-10-27 | 11.6 | 0.73 | 7.36% | — | 2.94 | 46.51 |
| 2026-10-22 | 11.3 | 0.72 | 7.50% | — | 2.94 | 46.32 |
| 2026-10-08 | 11.6 | 0.73 | 7.35% | — | 2.94 | 46.58 |
| 2026-09-30 | 11.0 | 0.70 | 7.74% | — | 2.94 | 46.14 |
| 2026-08-31 | 11.2 | 0.71 | 7.62% | — | 2.94 | 46.20 |
| 2026-07-31 | 10.3 | 0.76 | 7.10% | — | 3.41 | 46.32 |
| 2026-06-30 | 9.8 | 0.72 | 7.47% | — | 3.41 | 46.46 |
| 2026-05-29 | 9.7 | 0.71 | 7.59% | — | 3.41 | 46.41 |
| 2026-04-30 | 7.9 | 0.76 | 6.78% | — | 4.69 | 48.55 |
| 2026-03-31 | 9.0 | 0.88 | 5.90% | — | 4.69 | 48.13 |
| 2026-02-26 | 7.1 | 1.02 | 9.72% | — | 6.53 | 45.39 |
| 2026-01-30 | 7.0 | 1.00 | 9.90% | — | 6.53 | 45.45 |
| 2025-12-31 | 7.0 | 1.01 | 9.86% | — | 6.53 | 45.20 |
| 2025-11-28 | 7.0 | 1.02 | 9.78% | — | — | — |
| 2025-10-31 | 6.3 | 1.14 | 9.38% | — | 7.59 | 42.06 |
| 2025-09-30 | 6.6 | 1.19 | 8.96% | — | 7.59 | 42.18 |
| 2025-08-29 | 6.7 | 1.20 | 8.91% | — | 7.59 | 42.08 |
| 2025-07-31 | 5.4 | 1.07 | 9.17% | — | 9.03 | 45.84 |
| 2025-06-30 | 7.9 | 1.55 | 6.33% | — | 9.03 | 45.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.