汎銓 6830
Tercatat · Elektronik lainnya470▲+4.5 (+0.97%)Setelah penutupan
- Penutupan sebelumnya
- 465.5
- Volume (lembar)
- 1,199,351
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 480.00
- Tertinggi
- 481.00
- Terendah
- 452.00
- Penutupan sebelumnya
- 465.50
- Volume (ribu lembar)
- 1,199
- Nilai transaksi
- 5.58 億
- PER
- 1,880.0
- Imbal hasil dividen tunai
- 0.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.08% | 510.00 | 409.00 | 2,116 |
| 20H | -12.96% | 543.00 | 409.00 | 1,235 |
| 60H | +8.80% | 641.00 | 405.50 | 1,790 |
| 120H | -36.23% | 822.00 | 307.00 | 1,748 |
| 240H | +209.21% | 1,000.00 | 145.00 | 1,818 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 470.00 | +0.97% | 1,199 |
| 11-10 | 465.50 | +1.42% | 2,091 |
| 11-09 | 459.00 | +9.94% | 898 |
| 11-06 | 417.50 | -8.04% | 2,416 |
| 11-05 | 454.00 | -2.37% | 3,973 |
| 11-04 | 465.00 | +9.93% | 1,556 |
| 11-03 | 423.00 | -8.64% | 858 |
| 11-02 | 463.00 | +3.35% | 804 |
| 10-30 | 448.00 | -7.05% | 768 |
| 10-29 | 482.00 | -4.93% | 720 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1,880.0 | 7.53 | 0.21% | — | 0.25 | 62.42 |
| 2026-11-10 | 1,862.0 | 7.46 | 0.21% | — | 0.25 | 62.40 |
| 2026-11-09 | 1,836.0 | 7.36 | 0.22% | — | 0.25 | 62.36 |
| 2026-11-06 | 1,670.0 | 6.69 | 0.24% | — | 0.25 | 62.41 |
| 2026-11-05 | 1,816.0 | 7.28 | 0.22% | — | 0.25 | 62.36 |
| 2026-11-04 | 1,860.0 | 7.45 | 0.22% | — | 0.25 | 62.42 |
| 2026-11-03 | 1,692.0 | 6.78 | 0.24% | — | 0.25 | 62.39 |
| 2026-11-02 | 1,852.0 | 7.42 | 0.22% | — | 0.25 | 62.40 |
| 2026-10-30 | 1,792.0 | 7.18 | 0.22% | — | 0.25 | 62.40 |
| 2026-10-29 | 1,928.0 | 7.72 | 0.21% | — | 0.25 | 62.44 |
| 2026-10-28 | 2,028.0 | 8.13 | 0.20% | — | 0.25 | 62.36 |
| 2026-10-27 | 1,876.0 | 7.52 | 0.21% | — | 0.25 | 62.37 |
| 2026-10-22 | 1,816.0 | 7.28 | 0.22% | — | 0.25 | 62.36 |
| 2026-10-08 | 2,120.0 | 8.49 | 0.19% | — | 0.25 | 62.43 |
| 2026-09-30 | 2,132.0 | 8.54 | 0.19% | — | 0.25 | 62.41 |
| 2026-08-31 | 2,080.0 | 8.33 | 0.19% | — | 0.25 | 62.43 |
| 2026-07-31 | — | 5.72 | 0.29% | — | — | 60.49 |
| 2026-06-30 | — | 8.21 | 0.20% | — | — | 60.48 |
| 2026-05-29 | — | 11.21 | 0.15% | — | — | 60.48 |
| 2026-04-30 | — | 14.48 | 0.12% | — | — | 58.70 |
| 2026-03-31 | — | 7.96 | 0.21% | — | — | 58.73 |
| 2026-02-26 | — | 4.94 | 0.35% | — | — | 57.69 |
| 2026-01-30 | — | 3.06 | 0.57% | — | — | 57.68 |
| 2025-12-31 | — | 3.02 | 0.57% | — | — | 57.62 |
| 2025-11-28 | — | 2.79 | 0.62% | — | — | 57.71 |
| 2025-10-31 | — | 3.06 | 0.58% | — | — | 56.05 |
| 2025-09-30 | — | 2.96 | 0.60% | — | — | 56.08 |
| 2025-08-29 | — | 3.11 | 0.57% | — | — | 56.11 |
| 2025-07-31 | 272.0 | 2.25 | 0.74% | — | 0.50 | 60.44 |
| 2025-06-30 | 242.0 | 2.00 | 0.83% | — | 0.50 | 60.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.