天二科技 6834
Tercatat · Komponen elektronik104.5▲+5.6 (+5.66%)Setelah penutupan
- Penutupan sebelumnya
- 98.9
- Volume (lembar)
- 5,829,025
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 99.50
- Tertinggi
- 106.50
- Terendah
- 99.50
- Penutupan sebelumnya
- 98.90
- Volume (ribu lembar)
- 5,829
- Nilai transaksi
- 6.02 億
- PER
- 45.4
- Imbal hasil dividen tunai
- 0.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.46% | 106.50 | 83.50 | 3,960 |
| 20H | -27.93% | 168.00 | 83.50 | 8,402 |
| 60H | -2.34% | 168.00 | 83.50 | 7,087 |
| 120H | +98.29% | 168.00 | 51.20 | 5,794 |
| 240H | +273.88% | 168.00 | 26.10 | 3,455 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 104.50 | +5.66% | 5,829 |
| 11-10 | 98.90 | +2.70% | 4,054 |
| 11-09 | 96.30 | +8.69% | 2,876 |
| 11-06 | 88.60 | -4.42% | 3,887 |
| 11-05 | 92.70 | -10.00% | 3,154 |
| 11-04 | 103.00 | 0.00% | 3,957 |
| 11-03 | 103.00 | -8.85% | 3,511 |
| 11-02 | 113.00 | -1.74% | 2,408 |
| 10-30 | 115.00 | -8.00% | 3,492 |
| 10-29 | 125.00 | 0.00% | 3,191 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 45.4 | 5.99 | 0.38% | — | 2.30 | 17.45 |
| 2026-11-10 | 43.0 | 5.67 | 0.40% | — | 2.30 | 17.44 |
| 2026-11-09 | 41.9 | 5.52 | 0.42% | — | 2.30 | 17.45 |
| 2026-11-06 | 38.5 | 5.08 | 0.45% | — | 2.30 | 17.44 |
| 2026-11-05 | 40.3 | 5.32 | 0.43% | — | 2.30 | 17.42 |
| 2026-11-04 | 44.8 | 5.91 | 0.39% | — | 2.30 | 17.43 |
| 2026-11-03 | 44.8 | 5.91 | 0.39% | — | 2.30 | 17.43 |
| 2026-11-02 | 49.1 | 6.48 | 0.35% | — | 2.30 | 17.44 |
| 2026-10-30 | 50.0 | 6.59 | 0.35% | — | 2.30 | 17.45 |
| 2026-10-29 | 54.4 | 7.17 | 0.32% | — | 2.30 | 17.43 |
| 2026-10-28 | 54.4 | 7.17 | 0.32% | — | 2.30 | 17.43 |
| 2026-10-27 | 53.7 | 7.08 | 0.32% | — | 2.30 | 17.44 |
| 2026-10-22 | 56.5 | 7.45 | 0.31% | — | 2.30 | 17.45 |
| 2026-10-08 | 57.4 | 7.57 | 0.30% | — | 2.30 | 17.44 |
| 2026-09-30 | 47.4 | 6.25 | 0.37% | — | 2.30 | 17.44 |
| 2026-08-31 | 39.1 | 5.15 | 0.44% | — | 2.30 | 17.46 |
| 2026-07-31 | 34.7 | 4.58 | 0.50% | — | 2.30 | 17.42 |
| 2026-06-30 | 195.1 | 7.21 | 0.34% | — | 0.61 | 16.50 |
| 2026-05-29 | 123.3 | 4.55 | 0.53% | — | 0.61 | 16.53 |
| 2026-04-30 | 75.2 | 2.32 | 1.06% | — | 0.50 | 16.21 |
| 2026-03-31 | 60.9 | 1.88 | 1.31% | — | 0.50 | 16.20 |
| 2026-02-26 | 101.5 | 1.95 | 1.59% | — | 0.31 | 16.13 |
| 2026-01-30 | 100.3 | 1.93 | 1.61% | — | 0.31 | 16.11 |
| 2025-12-31 | 91.9 | 1.77 | 1.75% | — | 0.31 | 16.10 |
| 2025-11-28 | 92.1 | 1.77 | 1.75% | — | 0.31 | 16.13 |
| 2025-10-31 | 474.2 | 1.84 | 1.76% | — | 0.06 | 15.46 |
| 2025-09-30 | 482.5 | 1.87 | 1.73% | — | 0.06 | 15.48 |
| 2025-08-29 | 502.5 | 1.95 | 1.66% | — | 0.06 | 15.46 |
| 2025-07-31 | 502.5 | 1.95 | 1.66% | — | 0.06 | 15.46 |
| 2025-06-30 | 32.7 | 1.81 | 1.64% | — | 0.93 | 16.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.