圓裕 6835
Tercatat · Komponen elektronik30.35▲+0.05 (+0.17%)Setelah penutupan
- Penutupan sebelumnya
- 30.3
- Volume (lembar)
- 27,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.95
- Tertinggi
- 30.95
- Terendah
- 30.00
- Penutupan sebelumnya
- 30.30
- Volume (ribu lembar)
- 27
- Nilai transaksi
- 0.01 億
- PER
- 101.2
- Imbal hasil dividen tunai
- 3.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.65% | 32.45 | 29.85 | 50 |
| 20H | -6.90% | 32.85 | 29.85 | 25 |
| 60H | -2.88% | 33.95 | 29.85 | 22 |
| 120H | -20.24% | 39.95 | 28.45 | 100 |
| 240H | -21.58% | 41.50 | 28.45 | 155 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.35 | +0.17% | 27 |
| 11-10 | 30.30 | -0.66% | 30 |
| 11-09 | 30.50 | -0.33% | 38 |
| 11-06 | 30.60 | -0.65% | 133 |
| 11-05 | 30.80 | -2.22% | 23 |
| 11-04 | 31.50 | -1.25% | 26 |
| 11-03 | 31.90 | +1.27% | 11 |
| 11-02 | 31.50 | +0.16% | 17 |
| 10-30 | 31.45 | -1.72% | 20 |
| 10-29 | 32.00 | -1.23% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 101.2 | 1.13 | 3.33% | — | 0.30 | 26.86 |
| 2026-11-10 | 101.0 | 1.13 | 3.33% | — | 0.30 | 26.81 |
| 2026-11-09 | 101.7 | 1.14 | 3.31% | — | 0.30 | 26.75 |
| 2026-11-06 | 102.0 | 1.14 | 3.30% | — | 0.30 | 26.84 |
| 2026-11-05 | 102.7 | 1.15 | 3.28% | — | 0.30 | 26.78 |
| 2026-11-04 | 105.0 | 1.18 | 3.21% | — | 0.30 | 26.69 |
| 2026-11-03 | 106.3 | 1.19 | 3.17% | — | 0.30 | 26.81 |
| 2026-11-02 | 105.0 | 1.18 | 3.21% | — | 0.30 | 26.69 |
| 2026-10-30 | 104.8 | 1.17 | 3.21% | — | 0.30 | 26.88 |
| 2026-10-29 | 106.7 | 1.20 | 3.16% | — | 0.30 | 26.67 |
| 2026-10-28 | 108.0 | 1.21 | 3.12% | — | 0.30 | 26.78 |
| 2026-10-27 | 107.8 | 1.21 | 3.12% | — | 0.30 | 26.74 |
| 2026-10-22 | 106.0 | 1.19 | 3.18% | — | 0.30 | 26.72 |
| 2026-10-08 | 106.8 | 1.20 | 3.15% | — | 0.30 | 26.71 |
| 2026-09-30 | 104.0 | 1.17 | 3.24% | — | 0.30 | 26.67 |
| 2026-08-31 | 103.3 | 1.16 | 3.26% | — | 0.30 | 26.72 |
| 2026-07-31 | 240.4 | 1.15 | 3.23% | — | 0.13 | 27.17 |
| 2026-06-30 | 266.2 | 1.27 | 2.92% | — | 0.13 | 27.24 |
| 2026-05-29 | 300.8 | 1.44 | 2.56% | — | 0.13 | 27.15 |
| 2026-04-30 | 39.1 | 1.35 | 2.64% | — | 0.97 | 28.11 |
| 2026-03-31 | 37.6 | 1.30 | 2.74% | — | 0.97 | 28.08 |
| 2026-02-26 | 15.8 | 1.54 | 4.82% | — | 2.62 | 26.95 |
| 2026-01-30 | 14.2 | 1.38 | 5.37% | — | 2.62 | 26.99 |
| 2025-12-31 | 14.8 | 1.44 | 5.17% | — | 2.62 | 26.88 |
| 2025-11-28 | 15.2 | 1.48 | 5.01% | — | 2.62 | 26.96 |
| 2025-10-31 | 15.2 | 1.52 | 5.13% | — | 2.56 | 25.66 |
| 2025-09-30 | 15.1 | 1.51 | 5.16% | — | 2.56 | 25.66 |
| 2025-08-29 | 16.3 | 1.62 | 4.80% | — | 2.56 | 25.71 |
| 2025-07-31 | 10.2 | 1.46 | 4.93% | — | 3.99 | 27.77 |
| 2025-06-30 | 11.0 | 1.58 | 4.55% | — | 3.99 | 27.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.