台新藥 6838
Tercatat · Bioteknologi dan layanan kesehatan20.35▼-0.25 (-1.21%)Setelah penutupan
- Penutupan sebelumnya
- 20.6
- Volume (lembar)
- 146,937
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.65
- Tertinggi
- 20.65
- Terendah
- 20.05
- Penutupan sebelumnya
- 20.60
- Volume (ribu lembar)
- 147
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.85% | 23.60 | 20.05 | 233 |
| 20H | -18.92% | 25.70 | 20.05 | 131 |
| 60H | -11.71% | 26.65 | 20.05 | 140 |
| 120H | -21.58% | 27.50 | 20.05 | 151 |
| 240H | -25.46% | 33.30 | 20.05 | 221 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.35 | -1.21% | 147 |
| 11-10 | 20.60 | -2.83% | 165 |
| 11-09 | 21.20 | +0.95% | 134 |
| 11-06 | 21.00 | -4.55% | 332 |
| 11-05 | 22.00 | -7.95% | 385 |
| 11-04 | 23.90 | -2.05% | 142 |
| 11-03 | 24.40 | -1.41% | 62 |
| 11-02 | 24.75 | +0.61% | 60 |
| 10-30 | 24.60 | -0.81% | 109 |
| 10-29 | 24.80 | 0.00% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.42 | — | — | — | 8.41 |
| 2026-11-10 | — | 2.27 | — | — | — | 9.07 |
| 2026-11-09 | — | 2.33 | — | — | — | 9.10 |
| 2026-11-06 | — | 2.31 | — | — | — | 9.09 |
| 2026-11-05 | — | 2.42 | — | — | — | 9.09 |
| 2026-11-04 | — | 2.63 | — | — | — | 9.09 |
| 2026-11-03 | — | 2.69 | — | — | — | 9.07 |
| 2026-11-02 | — | 2.73 | — | — | — | 9.07 |
| 2026-10-30 | — | 2.71 | — | — | — | 9.08 |
| 2026-10-29 | — | 2.73 | — | — | — | 9.08 |
| 2026-10-28 | — | 2.73 | — | — | — | 9.08 |
| 2026-10-27 | — | 2.70 | — | — | — | 9.07 |
| 2026-10-22 | — | 2.79 | — | — | — | 9.07 |
| 2026-10-08 | — | 2.76 | — | — | — | 9.09 |
| 2026-09-30 | — | 2.84 | — | — | — | 9.08 |
| 2026-08-31 | — | 2.53 | — | — | — | 9.09 |
| 2026-07-31 | — | 2.46 | — | — | — | 9.53 |
| 2026-06-30 | — | 2.55 | — | — | — | 9.55 |
| 2026-05-29 | — | 2.61 | — | — | — | 9.54 |
| 2026-04-30 | — | 2.89 | — | — | — | 9.65 |
| 2026-03-31 | — | 2.90 | — | — | — | 9.66 |
| 2026-02-26 | — | 2.82 | — | — | — | 9.98 |
| 2026-01-30 | — | 2.84 | — | — | — | 10.00 |
| 2025-12-31 | — | 2.64 | — | — | — | 10.00 |
| 2025-11-28 | — | 2.76 | — | — | — | 10.00 |
| 2025-10-31 | — | 2.70 | — | — | — | 10.41 |
| 2025-09-30 | — | 2.95 | — | — | — | 10.37 |
| 2025-08-29 | — | 3.08 | — | — | — | 10.41 |
| 2025-07-31 | — | 3.11 | — | — | — | 9.98 |
| 2025-06-30 | — | 3.69 | — | — | — | 10.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.