東研信超 6840
OTC · Elektronik lainnya68▲+4.6 (+7.26%)Setelah penutupan
- Penutupan sebelumnya
- 63.4
- Volume (lembar)
- 276,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.40
- Tertinggi
- 69.70
- Terendah
- 63.00
- Penutupan sebelumnya
- 63.40
- Volume (ribu lembar)
- 276
- Nilai transaksi
- 0.19 億
- PER
- 42.2
- Imbal hasil dividen tunai
- 1.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.27% | 69.70 | 60.00 | 195 |
| 20H | -26.09% | 91.40 | 60.00 | 179 |
| 60H | -1.16% | 111.50 | 60.00 | 428 |
| 120H | +7.26% | 111.50 | 56.20 | 268 |
| 240H | +15.65% | 111.50 | 53.40 | 251 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.00 | +7.26% | 276 |
| 11-10 | 63.40 | +1.93% | 76 |
| 11-09 | 62.20 | +1.80% | 113 |
| 11-06 | 61.10 | -8.12% | 377 |
| 11-05 | 66.50 | -5.41% | 135 |
| 11-04 | 70.30 | +0.43% | 168 |
| 11-03 | 70.00 | -2.91% | 269 |
| 11-02 | 72.10 | +0.42% | 362 |
| 10-30 | 71.80 | -5.53% | 168 |
| 10-29 | 76.00 | -3.80% | 51 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.2 | 1.86 | 1.47% | 1.00 | 1.61 | 36.56 |
| 2026-11-10 | 39.4 | 1.73 | 1.58% | 1.00 | 1.61 | 36.65 |
| 2026-11-09 | 28.9 | 1.77 | 1.61% | 1.00 | 2.15 | 35.14 |
| 2026-11-06 | 28.4 | 1.74 | 1.64% | 1.00 | 2.15 | 35.11 |
| 2026-11-05 | 30.9 | 1.89 | 1.50% | 1.00 | 2.15 | 35.19 |
| 2026-11-04 | 32.7 | 2.00 | 1.42% | 1.00 | 2.15 | 35.15 |
| 2026-11-03 | 32.6 | 1.99 | 1.43% | 1.00 | 2.15 | 35.18 |
| 2026-11-02 | 33.5 | 2.05 | 1.39% | 1.00 | 2.15 | 35.17 |
| 2026-10-30 | 33.4 | 2.05 | 1.39% | 1.00 | 2.15 | 35.02 |
| 2026-10-29 | 35.4 | 2.16 | 1.31% | 1.00 | 2.15 | 35.19 |
| 2026-10-28 | 36.7 | 2.25 | 1.26% | 1.00 | 2.15 | 35.11 |
| 2026-10-27 | 36.4 | 2.23 | 1.28% | 1.00 | 2.15 | 35.11 |
| 2026-10-22 | 36.7 | 2.24 | 1.27% | 1.00 | 2.15 | 35.18 |
| 2026-10-08 | 44.0 | 2.69 | 1.06% | 1.00 | 2.15 | 35.13 |
| 2026-09-30 | 46.0 | 2.82 | 1.01% | 1.00 | 2.15 | 35.07 |
| 2026-08-31 | 43.7 | 2.68 | 1.06% | 1.00 | 2.15 | 35.07 |
| 2026-07-31 | 40.0 | 1.72 | 1.67% | 1.00 | 1.50 | 34.88 |
| 2026-06-30 | 41.7 | 1.79 | 1.60% | 1.00 | 1.50 | 34.92 |
| 2026-05-29 | 42.3 | 1.82 | 1.58% | 1.00 | 1.50 | 34.84 |
| 2026-04-30 | 43.1 | 1.99 | 1.47% | 1.00 | 1.58 | 34.22 |
| 2026-03-31 | 37.5 | 1.73 | 1.69% | 1.00 | 1.58 | 34.28 |
| 2026-02-26 | 66.0 | 2.01 | 0.45% | 1.00 | 1.02 | 33.48 |
| 2026-01-30 | 69.5 | 2.12 | 0.42% | 1.00 | 1.02 | 33.44 |
| 2025-12-31 | 59.8 | 1.82 | 0.49% | 0.30 | 1.02 | 33.52 |
| 2025-11-28 | 55.9 | 1.70 | 0.53% | 0.30 | 1.02 | 33.53 |
| 2025-10-31 | 375.3 | 1.98 | 0.47% | 0.30 | 0.17 | 32.22 |
| 2025-09-30 | 384.7 | 2.03 | 0.46% | 0.30 | 0.17 | 32.22 |
| 2025-08-29 | 400.0 | 2.11 | 0.44% | 0.30 | 0.17 | 32.23 |
| 2025-07-31 | 206.0 | 1.53 | 0.58% | 0.30 | 0.25 | 33.66 |
| 2025-06-30 | 182.0 | 1.35 | 0.66% | 0.30 | 0.25 | 33.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.