長佳智能 6841
OTC · Bioteknologi dan layanan kesehatan48.8▲+0.65 (+1.35%)Setelah penutupan
- Penutupan sebelumnya
- 48.15
- Volume (lembar)
- 112,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.15
- Tertinggi
- 48.85
- Terendah
- 47.60
- Penutupan sebelumnya
- 48.15
- Volume (ribu lembar)
- 112
- Nilai transaksi
- 0.05 億
- PER
- 106.1
- Imbal hasil dividen tunai
- 2.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.15% | 53.50 | 46.30 | 186 |
| 20H | -12.54% | 56.00 | 46.30 | 164 |
| 60H | -9.96% | 59.30 | 46.30 | 188 |
| 120H | -19.21% | 70.30 | 46.30 | 362 |
| 240H | -26.95% | 75.20 | 46.30 | 383 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.80 | +1.35% | 112 |
| 11-10 | 48.15 | +0.10% | 124 |
| 11-09 | 48.10 | -0.82% | 146 |
| 11-06 | 48.50 | -5.09% | 299 |
| 11-05 | 51.10 | -1.73% | 251 |
| 11-04 | 52.00 | +0.78% | 231 |
| 11-03 | 51.60 | -1.71% | 367 |
| 11-02 | 52.50 | -1.32% | 157 |
| 10-30 | 53.20 | -2.21% | 179 |
| 10-29 | 54.40 | 0.00% | 100 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 106.1 | 2.88 | 2.05% | 1.00 | 0.46 | 16.94 |
| 2026-11-10 | 71.9 | 2.87 | 2.08% | 1.00 | 0.67 | 16.78 |
| 2026-11-09 | 71.8 | 2.87 | 2.08% | 1.00 | 0.67 | 16.76 |
| 2026-11-06 | 72.4 | 2.89 | 2.06% | 1.00 | 0.67 | 16.78 |
| 2026-11-05 | 76.3 | 3.05 | 1.96% | 1.00 | 0.67 | 16.75 |
| 2026-11-04 | 77.6 | 3.10 | 1.92% | 1.00 | 0.67 | 16.77 |
| 2026-11-03 | 77.0 | 3.08 | 1.94% | 1.00 | 0.67 | 16.75 |
| 2026-11-02 | 78.4 | 3.13 | 1.90% | 1.00 | 0.67 | 16.77 |
| 2026-10-30 | 79.4 | 3.17 | 1.88% | 1.00 | 0.67 | 16.78 |
| 2026-10-29 | 81.2 | 3.25 | 1.84% | 1.00 | 0.67 | 16.74 |
| 2026-10-28 | 81.2 | 3.25 | 1.84% | 1.00 | 0.67 | 16.74 |
| 2026-10-27 | 81.3 | 3.25 | 1.83% | 1.00 | 0.67 | 16.77 |
| 2026-10-22 | 80.5 | 3.22 | 1.86% | 1.00 | 0.67 | 16.74 |
| 2026-10-08 | 84.6 | 3.38 | 1.76% | 1.00 | 0.67 | 16.78 |
| 2026-09-30 | 87.8 | 3.51 | 1.70% | 1.00 | 0.67 | 16.75 |
| 2026-08-31 | 79.7 | 3.19 | 1.87% | 1.00 | 0.67 | 16.74 |
| 2026-07-31 | 56.3 | 2.97 | 1.87% | 1.00 | 0.95 | 18.01 |
| 2026-06-30 | 64.1 | 3.38 | 1.64% | 1.00 | 0.95 | 18.02 |
| 2026-05-29 | 58.6 | 3.09 | 1.80% | 1.00 | 0.95 | 18.03 |
| 2026-04-30 | 66.1 | 3.31 | 1.70% | 1.00 | 0.89 | 17.76 |
| 2026-03-31 | 69.6 | 3.48 | 1.62% | 1.00 | 0.89 | 17.79 |
| 2026-02-26 | 55.2 | 3.64 | 1.58% | 1.00 | 1.17 | 17.75 |
| 2026-01-30 | 58.0 | 3.83 | 1.51% | 1.00 | 1.17 | 17.73 |
| 2025-12-31 | 59.9 | 3.95 | 1.46% | 1.02 | 1.17 | 17.75 |
| 2025-11-28 | 57.7 | 3.80 | 1.51% | 1.02 | 1.17 | 17.76 |
| 2025-10-31 | 91.9 | 3.83 | 1.54% | 1.02 | 0.72 | 17.28 |
| 2025-09-30 | 100.3 | 4.18 | 1.42% | 1.02 | 0.72 | 17.27 |
| 2025-08-29 | 112.9 | 4.71 | 1.26% | 1.02 | 0.72 | 17.26 |
| 2025-07-31 | 90.7 | 3.40 | 1.66% | 1.02 | 0.68 | 18.15 |
| 2025-06-30 | 101.5 | 3.80 | 1.48% | 1.02 | 0.68 | 18.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.