進典 6843
OTC · Mesin dan listrik38.5▲+0.3 (+0.79%)Setelah penutupan
- Penutupan sebelumnya
- 38.2
- Volume (lembar)
- 86,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.00
- Tertinggi
- 39.65
- Terendah
- 38.00
- Penutupan sebelumnya
- 38.20
- Volume (ribu lembar)
- 86
- Nilai transaksi
- 0.03 億
- PER
- 20.5
- Imbal hasil dividen tunai
- 5.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.72% | 39.65 | 35.25 | 28 |
| 20H | +1.32% | 39.65 | 35.25 | 17 |
| 60H | -2.65% | 40.50 | 35.25 | 12 |
| 120H | -15.66% | 46.50 | 35.25 | 22 |
| 240H | -31.37% | 59.70 | 35.25 | 22 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.50 | +0.79% | 86 |
| 11-10 | 38.20 | +0.79% | 20 |
| 11-09 | 37.90 | +0.13% | 8 |
| 11-06 | 37.85 | -0.79% | 21 |
| 11-05 | 38.15 | +0.79% | 4 |
| 11-04 | 37.85 | +2.30% | 3 |
| 11-03 | 37.00 | -2.63% | 6 |
| 11-02 | 38.00 | +4.11% | 7 |
| 10-30 | 36.50 | -1.08% | 7 |
| 10-29 | 36.90 | -0.14% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.5 | 1.54 | 5.19% | 2.00 | 1.88 | 25.00 |
| 2026-11-10 | 20.3 | 1.53 | 5.24% | 2.00 | 1.88 | 24.97 |
| 2026-11-09 | 20.2 | 1.52 | 5.28% | 2.00 | 1.88 | 24.93 |
| 2026-11-06 | 20.1 | 1.52 | 5.28% | 2.00 | 1.88 | 24.90 |
| 2026-11-05 | 20.3 | 1.53 | 5.24% | 2.00 | 1.88 | 24.93 |
| 2026-11-04 | 20.1 | 1.52 | 5.28% | 2.00 | 1.88 | 24.90 |
| 2026-11-03 | 19.7 | 1.48 | 5.41% | 2.00 | 1.88 | 25.00 |
| 2026-11-02 | 20.2 | 1.52 | 5.26% | 2.00 | 1.88 | 25.00 |
| 2026-10-30 | 19.4 | 1.46 | 5.48% | 2.00 | 1.88 | 25.00 |
| 2026-10-29 | 19.6 | 1.48 | 5.42% | 2.00 | 1.88 | 24.93 |
| 2026-10-28 | 19.7 | 1.48 | 5.41% | 2.00 | 1.88 | 24.97 |
| 2026-10-27 | 19.7 | 1.48 | 5.41% | 2.00 | 1.88 | 25.00 |
| 2026-10-22 | 19.8 | 1.49 | 5.38% | 2.00 | — | — |
| 2026-10-08 | 20.2 | 1.52 | 5.26% | 2.00 | 1.88 | 25.00 |
| 2026-09-30 | 20.5 | 1.55 | 5.19% | 2.00 | 1.88 | 24.87 |
| 2026-08-31 | 20.8 | 1.57 | 5.12% | 2.00 | 1.88 | 24.87 |
| 2026-07-31 | 19.5 | 1.48 | 5.06% | 2.00 | 2.03 | 26.69 |
| 2026-06-30 | 20.2 | 1.54 | 4.88% | 2.00 | 2.03 | 26.62 |
| 2026-05-29 | 20.6 | 1.57 | 4.78% | 2.00 | 2.03 | 26.62 |
| 2026-04-30 | 21.0 | 1.79 | 4.33% | 2.00 | 2.20 | 25.78 |
| 2026-03-31 | 20.3 | 1.73 | 4.48% | 2.00 | 2.20 | 25.78 |
| 2026-02-26 | 20.6 | 1.96 | 4.12% | 2.00 | 2.35 | 24.74 |
| 2026-01-30 | 21.1 | 2.00 | 4.04% | 2.00 | 2.35 | 24.75 |
| 2025-12-31 | 23.8 | 2.26 | 3.57% | 2.00 | 2.35 | 24.78 |
| 2025-11-28 | 24.3 | 2.30 | 3.50% | 2.00 | 2.35 | 24.83 |
| 2025-10-31 | 23.7 | 2.41 | 3.55% | 2.00 | 2.38 | 23.36 |
| 2025-09-30 | 25.0 | 2.55 | 3.37% | 2.00 | 2.38 | 23.29 |
| 2025-08-29 | 26.1 | 2.66 | 3.23% | 2.00 | 2.38 | 23.31 |
| 2025-07-31 | 23.2 | 2.30 | 3.37% | 2.00 | 2.56 | 25.78 |
| 2025-06-30 | 22.9 | 2.28 | 3.41% | 2.00 | 2.56 | 25.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.