諾貝兒 6844
OTC · Bioteknologi dan layanan kesehatan56.8▼-0.1 (-0.18%)Setelah penutupan
- Penutupan sebelumnya
- 56.9
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.70
- Tertinggi
- 57.00
- Terendah
- 55.70
- Penutupan sebelumnya
- 56.90
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 10.0
- Imbal hasil dividen tunai
- 7.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.87% | 58.00 | 55.70 | 23 |
| 20H | +1.43% | 59.50 | 53.10 | 15 |
| 60H | -7.49% | 61.60 | 53.10 | 17 |
| 120H | -13.02% | 66.80 | 53.10 | 24 |
| 240H | -28.91% | 81.50 | 53.10 | 19 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.80 | -0.18% | 7 |
| 11-10 | 56.90 | -0.87% | 12 |
| 11-09 | 57.40 | 0.00% | 11 |
| 11-06 | 57.40 | -0.17% | 43 |
| 11-05 | 57.50 | +0.35% | 40 |
| 11-04 | 57.30 | +4.37% | 74 |
| 11-03 | 54.90 | -0.72% | 3 |
| 11-02 | 55.30 | +0.55% | 14 |
| 10-30 | 55.00 | -0.36% | 8 |
| 10-29 | 55.20 | +0.36% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.0 | 0.66 | 7.04% | 4.00 | 5.67 | 86.06 |
| 2026-11-10 | 10.0 | 0.66 | 7.03% | 4.00 | 5.67 | 86.21 |
| 2026-11-09 | 10.1 | 0.67 | 6.97% | 4.00 | 5.67 | 85.67 |
| 2026-11-06 | 17.5 | 0.69 | 6.97% | 4.00 | 3.28 | 83.19 |
| 2026-11-05 | 17.5 | 0.69 | 6.96% | 4.00 | 3.28 | 83.33 |
| 2026-11-04 | 17.5 | 0.69 | 6.98% | 4.00 | 3.28 | 83.04 |
| 2026-11-03 | 16.7 | 0.66 | 7.29% | 4.00 | 3.28 | 83.18 |
| 2026-11-02 | 16.9 | 0.66 | 7.23% | 4.00 | 3.28 | 83.79 |
| 2026-10-30 | 16.8 | 0.66 | 7.27% | 4.00 | 3.28 | 83.33 |
| 2026-10-29 | 16.8 | 0.66 | 7.25% | 4.00 | 3.28 | 83.64 |
| 2026-10-28 | 16.8 | 0.66 | 7.27% | 4.00 | 3.28 | 83.33 |
| 2026-10-27 | 16.7 | 0.66 | 7.33% | 4.00 | 3.28 | 82.73 |
| 2026-10-22 | 16.9 | 0.66 | 7.23% | 4.00 | 3.28 | 83.79 |
| 2026-10-08 | 17.1 | 0.67 | 7.13% | 4.00 | 3.28 | 83.73 |
| 2026-09-30 | 17.5 | 0.69 | 6.96% | 4.00 | 3.28 | 83.33 |
| 2026-08-31 | 18.4 | 0.73 | 6.63% | 4.00 | 3.28 | 82.60 |
| 2026-07-31 | 23.4 | 0.73 | 6.58% | 4.00 | 2.60 | 83.29 |
| 2026-06-30 | 25.0 | 0.78 | 6.15% | 4.00 | 2.60 | 83.33 |
| 2026-05-29 | 24.9 | 0.78 | 6.18% | 4.00 | 2.60 | 82.95 |
| 2026-04-30 | 27.3 | 0.75 | 6.23% | 4.00 | 2.35 | 85.60 |
| 2026-03-31 | 26.9 | 0.74 | 6.32% | 4.00 | 2.35 | 85.54 |
| 2026-02-26 | 27.5 | 0.75 | 8.10% | 4.00 | 2.29 | 84.00 |
| 2026-01-30 | 29.9 | 0.81 | 7.45% | 4.00 | 2.29 | 84.57 |
| 2025-12-31 | 33.1 | 0.90 | 6.72% | 5.10 | 2.29 | 84.33 |
| 2025-11-28 | 33.5 | 0.91 | 6.65% | 5.10 | 2.29 | 84.29 |
| 2025-10-31 | 30.9 | 0.97 | 6.27% | 5.10 | 2.63 | 83.81 |
| 2025-09-30 | 34.4 | 1.07 | 5.64% | 5.10 | 2.63 | 84.58 |
| 2025-08-29 | 37.3 | 1.17 | 5.19% | 5.10 | 2.63 | 83.93 |
| 2025-07-31 | 27.7 | 1.18 | 5.12% | 5.10 | 3.59 | 84.41 |
| 2025-06-30 | 28.0 | 1.19 | 5.07% | 5.10 | 3.59 | 84.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.