錼創科技-KY創 6854
Tercatat · Semikonduktor71.8▼-2.1 (-2.84%)Setelah penutupan
- Penutupan sebelumnya
- 73.9
- Volume (lembar)
- 109,714
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.70
- Tertinggi
- 74.20
- Terendah
- 71.10
- Penutupan sebelumnya
- 73.90
- Volume (ribu lembar)
- 110
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.39% | 82.30 | 68.20 | 330 |
| 20H | -22.71% | 98.00 | 68.20 | 239 |
| 60H | -24.66% | 103.00 | 68.20 | 215 |
| 120H | -52.29% | 179.00 | 68.20 | 357 |
| 240H | -49.97% | 197.50 | 68.20 | 564 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 71.80 | -2.84% | 110 |
| 11-10 | 73.90 | +1.79% | 241 |
| 11-09 | 72.60 | +2.83% | 205 |
| 11-06 | 70.60 | -6.74% | 549 |
| 11-05 | 75.70 | -8.69% | 544 |
| 11-04 | 82.90 | -0.12% | 355 |
| 11-03 | 83.00 | -3.94% | 288 |
| 11-02 | 86.40 | +2.86% | 200 |
| 10-30 | 84.00 | -6.15% | 304 |
| 10-29 | 89.50 | 0.00% | 112 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.66 | — | — | — | 26.99 |
| 2026-11-10 | — | 2.74 | — | — | — | 26.97 |
| 2026-11-09 | — | 2.69 | — | — | — | 26.99 |
| 2026-11-06 | — | 2.62 | — | — | — | 26.95 |
| 2026-11-05 | — | 2.81 | — | — | — | 26.94 |
| 2026-11-04 | — | 2.85 | — | — | — | 29.09 |
| 2026-11-03 | — | 2.85 | — | — | — | 29.12 |
| 2026-11-02 | — | 2.97 | — | — | — | 29.09 |
| 2026-10-30 | — | 2.88 | — | — | — | 29.17 |
| 2026-10-29 | — | 3.07 | — | — | — | 29.15 |
| 2026-10-28 | — | 3.07 | — | — | — | 29.15 |
| 2026-10-27 | — | 2.99 | — | — | — | 29.10 |
| 2026-10-22 | — | 3.12 | — | — | — | 29.10 |
| 2026-10-08 | — | 3.19 | — | — | — | 29.12 |
| 2026-09-30 | — | 3.20 | — | — | — | 29.16 |
| 2026-08-31 | — | 3.20 | — | — | — | 29.13 |
| 2026-07-31 | — | 2.93 | — | — | — | 31.09 |
| 2026-06-30 | — | 3.99 | — | — | — | 31.08 |
| 2026-05-29 | — | 4.88 | — | — | — | 31.05 |
| 2026-04-30 | — | 4.70 | — | — | — | 33.09 |
| 2026-03-31 | — | 4.12 | — | — | — | 33.13 |
| 2026-02-26 | — | 4.89 | — | — | — | 30.98 |
| 2026-01-30 | — | 3.91 | — | — | — | 30.95 |
| 2025-12-31 | — | 4.34 | — | — | — | 30.99 |
| 2025-11-28 | — | 4.26 | — | — | — | 30.99 |
| 2025-10-31 | — | 4.92 | — | — | — | 31.00 |
| 2025-09-30 | — | 4.95 | — | — | — | 31.01 |
| 2025-08-29 | — | 5.53 | — | — | — | 31.01 |
| 2025-07-31 | 178.8 | 4.18 | — | — | 0.80 | 34.21 |
| 2025-06-30 | 243.8 | 5.71 | — | — | 0.80 | 34.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.