伯特光 6859
OTC · Optoelektronik106▲+3 (+2.91%)Setelah penutupan
- Penutupan sebelumnya
- 103
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 103.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 37.6
- Imbal hasil dividen tunai
- 1.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 106.00 | 95.00 | 30 |
| 20H | -8.62% | 118.00 | 95.00 | 23 |
| 60H | +4.43% | 129.00 | 95.00 | 40 |
| 120H | -8.62% | 140.50 | 93.50 | 84 |
| 240H | +6.00% | 140.50 | 88.50 | 92 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 106.00 | +2.91% | 15 |
| 11-10 | 103.00 | -0.96% | 25 |
| 11-09 | 104.00 | +4.73% | 29 |
| 11-06 | 99.30 | -1.68% | 43 |
| 11-05 | 101.00 | -4.72% | 39 |
| 11-04 | 106.00 | +3.92% | 35 |
| 11-03 | 102.00 | -3.77% | 37 |
| 11-02 | 106.00 | -1.85% | 8 |
| 10-30 | 108.00 | -2.26% | 18 |
| 10-29 | 110.50 | -0.45% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.6 | 2.09 | 1.89% | 2.00 | 2.82 | 50.72 |
| 2026-11-10 | 36.5 | 2.04 | 1.94% | 2.00 | 2.82 | 50.49 |
| 2026-11-09 | 36.9 | 2.05 | 1.92% | 2.00 | 2.82 | 50.73 |
| 2026-11-06 | 35.2 | 1.96 | 2.01% | 2.00 | 2.82 | 50.66 |
| 2026-11-05 | 35.8 | 2.00 | 1.98% | 2.00 | 2.82 | 50.50 |
| 2026-11-04 | 37.6 | 2.09 | 1.89% | 2.00 | 2.82 | 50.72 |
| 2026-11-03 | 36.2 | 2.02 | 1.96% | 2.00 | 2.82 | 50.50 |
| 2026-11-02 | 37.6 | 2.09 | 1.89% | 2.00 | 2.82 | 50.72 |
| 2026-10-30 | 38.3 | 2.13 | 1.85% | 2.00 | 2.82 | 50.70 |
| 2026-10-29 | 39.2 | 2.18 | 1.81% | 2.00 | 2.82 | 50.69 |
| 2026-10-28 | 39.4 | 2.19 | 1.80% | 2.00 | 2.82 | 50.68 |
| 2026-10-27 | 39.5 | 2.20 | 1.79% | 2.00 | 2.82 | 50.68 |
| 2026-10-22 | 40.3 | 2.24 | 1.76% | 2.00 | 2.82 | 50.67 |
| 2026-10-08 | 42.7 | 2.38 | 1.66% | 2.00 | 2.82 | 50.63 |
| 2026-09-30 | 42.7 | 2.38 | 1.66% | 2.00 | 2.82 | 50.63 |
| 2026-08-31 | 39.4 | 2.19 | 1.80% | 2.00 | 2.82 | 50.68 |
| 2026-07-31 | 50.3 | 1.96 | 2.02% | 2.00 | 1.97 | 50.56 |
| 2026-06-30 | 63.5 | 2.47 | 1.60% | 2.00 | 1.97 | 50.61 |
| 2026-05-29 | 64.5 | 2.51 | 1.57% | 2.00 | 1.97 | 50.60 |
| 2026-04-30 | 43.7 | 2.42 | 1.60% | 2.00 | 2.86 | 51.65 |
| 2026-03-31 | 40.2 | 2.23 | 1.74% | 2.00 | 2.86 | 51.57 |
| 2026-02-26 | 39.2 | 2.29 | 2.16% | 2.00 | 2.95 | 50.44 |
| 2026-01-30 | 35.6 | 2.08 | 2.38% | 2.00 | 2.95 | 50.48 |
| 2025-12-31 | 39.0 | 2.28 | 2.17% | 2.50 | 2.95 | 50.44 |
| 2025-11-28 | 34.4 | 2.01 | 2.46% | 2.50 | 2.95 | 50.50 |
| 2025-10-31 | 46.0 | 2.22 | 2.27% | 2.50 | 2.39 | 49.55 |
| 2025-09-30 | 49.0 | 2.36 | 2.14% | 2.50 | 2.39 | 49.58 |
| 2025-08-29 | 53.4 | 2.57 | 1.96% | 2.50 | 2.39 | 49.61 |
| 2025-07-31 | 32.5 | 2.57 | 1.92% | 2.50 | 4.00 | 50.58 |
| 2025-06-30 | 36.1 | 2.86 | 1.73% | 2.50 | 4.00 | 50.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.