睿生光電 6861
Tercatat · Bioteknologi dan layanan kesehatan181.5▲+2.5 (+1.4%)Setelah penutupan
- Penutupan sebelumnya
- 179
- Volume (lembar)
- 419,571
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 179.00
- Tertinggi
- 185.00
- Terendah
- 179.00
- Penutupan sebelumnya
- 179.00
- Volume (ribu lembar)
- 420
- Nilai transaksi
- 0.76 億
- PER
- 22.6
- Imbal hasil dividen tunai
- 1.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.33% | 198.50 | 165.50 | 678 |
| 20H | -34.12% | 274.50 | 165.50 | 629 |
| 60H | -14.39% | 324.50 | 165.50 | 1,272 |
| 120H | -60.11% | 483.00 | 165.50 | 1,081 |
| 240H | +204.02% | 490.00 | 56.10 | 968 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 181.50 | +1.40% | 420 |
| 11-10 | 179.00 | -6.04% | 1,410 |
| 11-09 | 190.50 | +9.80% | 380 |
| 11-06 | 173.50 | -5.45% | 682 |
| 11-05 | 183.50 | -7.32% | 499 |
| 11-04 | 198.00 | +1.28% | 572 |
| 11-03 | 195.50 | -8.00% | 579 |
| 11-02 | 212.50 | -0.47% | 434 |
| 10-30 | 213.50 | -8.17% | 673 |
| 10-29 | 232.50 | -5.10% | 393 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.6 | 4.57 | 1.10% | — | 8.04 | 39.72 |
| 2026-11-10 | 22.3 | 4.51 | 1.12% | — | 8.04 | 39.69 |
| 2026-11-09 | 29.4 | 5.09 | 1.05% | — | 6.48 | 37.43 |
| 2026-11-06 | 26.8 | 4.63 | 1.15% | — | 6.48 | 37.47 |
| 2026-11-05 | 28.3 | 4.90 | 1.09% | — | 6.48 | 37.45 |
| 2026-11-04 | 30.6 | 5.29 | 1.01% | — | 6.48 | 37.43 |
| 2026-11-03 | 30.2 | 5.22 | 1.02% | — | 6.48 | 37.45 |
| 2026-11-02 | 32.8 | 5.67 | 0.94% | — | 6.48 | 37.48 |
| 2026-10-30 | 33.0 | 5.70 | 0.94% | — | 6.48 | 37.46 |
| 2026-10-29 | 35.9 | 6.21 | 0.86% | — | 6.48 | 37.44 |
| 2026-10-28 | 37.8 | 6.54 | 0.82% | — | 6.48 | 37.46 |
| 2026-10-27 | 35.7 | 6.18 | 0.86% | — | 6.48 | 37.46 |
| 2026-10-22 | 36.3 | 6.28 | 0.85% | — | 6.48 | 37.42 |
| 2026-10-08 | 40.5 | 7.01 | 0.76% | — | 6.48 | 37.45 |
| 2026-09-30 | 48.4 | 8.37 | 0.64% | — | 6.48 | 37.46 |
| 2026-08-31 | 29.0 | 5.02 | 1.06% | — | 6.48 | 37.45 |
| 2026-07-31 | 38.8 | 5.13 | 1.05% | — | 4.92 | 37.23 |
| 2026-06-30 | 67.7 | 8.95 | 0.60% | — | 4.92 | 37.21 |
| 2026-05-29 | 89.4 | 11.82 | 0.45% | — | 4.92 | 37.23 |
| 2026-04-30 | 85.6 | 9.37 | 0.61% | — | 3.83 | 35.01 |
| 2026-03-31 | 32.9 | 3.60 | 1.59% | — | 3.83 | 35.00 |
| 2026-02-26 | 32.7 | 3.39 | 1.58% | — | 3.49 | 33.63 |
| 2026-01-30 | 18.1 | 1.87 | 2.86% | — | 3.49 | 33.69 |
| 2025-12-31 | 17.0 | 1.76 | 3.04% | — | 3.49 | 33.69 |
| 2025-11-28 | 17.0 | 1.77 | 3.03% | — | 3.49 | 33.56 |
| 2025-10-31 | 16.6 | 1.79 | 3.08% | — | 3.52 | 32.68 |
| 2025-09-30 | 17.5 | 1.88 | 2.93% | — | 3.52 | 32.71 |
| 2025-08-29 | 16.0 | 1.72 | 3.19% | — | 3.52 | 32.79 |
| 2025-07-31 | 12.4 | 1.51 | 3.45% | — | 4.22 | 34.57 |
| 2025-06-30 | 11.3 | 1.37 | 3.79% | — | 4.22 | 34.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.