偉康科技 6865
OTC · Layanan digital dan cloud31.2▲+0.4 (+1.3%)Setelah penutupan
- Penutupan sebelumnya
- 30.8
- Volume (lembar)
- 148,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.85
- Tertinggi
- 31.90
- Terendah
- 29.40
- Penutupan sebelumnya
- 30.80
- Volume (ribu lembar)
- 148
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- 4.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.45% | 36.30 | 29.40 | 450 |
| 20H | +17.96% | 36.30 | 25.80 | 201 |
| 60H | +26.06% | 36.30 | 24.30 | 80 |
| 120H | -13.33% | 36.55 | 23.85 | 57 |
| 240H | -35.00% | 52.20 | 23.85 | 47 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.20 | +1.30% | 148 |
| 11-10 | 30.80 | +3.01% | 266 |
| 11-09 | 29.90 | -8.56% | 505 |
| 11-06 | 32.70 | -9.92% | 597 |
| 11-05 | 36.30 | +10.00% | 734 |
| 11-04 | 33.00 | -6.52% | 399 |
| 11-03 | 35.30 | +9.97% | 960 |
| 11-02 | 32.10 | +9.93% | 79 |
| 10-30 | 29.20 | +9.98% | 188 |
| 10-29 | 26.55 | -6.84% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.46 | 4.50% | 1.40 | — | 21.37 |
| 2026-11-10 | — | 1.40 | 4.55% | 1.40 | — | 22.00 |
| 2026-11-09 | — | 1.36 | 4.69% | 1.40 | — | 21.99 |
| 2026-11-06 | — | 1.49 | 4.29% | 1.40 | — | 21.95 |
| 2026-11-05 | — | 1.65 | 3.86% | 1.40 | — | 22.00 |
| 2026-11-04 | — | 1.50 | 4.25% | 1.40 | — | 22.00 |
| 2026-11-03 | — | 1.61 | 3.97% | 1.40 | — | 21.93 |
| 2026-11-02 | — | 1.46 | 4.37% | 1.40 | — | 21.99 |
| 2026-10-30 | — | 1.33 | 4.80% | 1.40 | — | 21.95 |
| 2026-10-29 | — | 1.21 | 5.28% | 1.40 | — | 21.94 |
| 2026-10-28 | — | 1.30 | 4.92% | 1.40 | — | 21.92 |
| 2026-10-27 | — | 1.28 | 5.01% | 1.40 | — | 21.88 |
| 2026-10-22 | — | 1.26 | 5.08% | 1.40 | — | 21.90 |
| 2026-10-08 | — | 1.21 | 5.30% | 1.40 | — | 21.86 |
| 2026-09-30 | — | 1.33 | 4.81% | 1.40 | — | 21.92 |
| 2026-08-31 | — | 1.22 | 5.25% | 1.40 | — | 21.89 |
| 2026-07-31 | 147.4 | 1.12 | 5.60% | 1.40 | 0.17 | 22.37 |
| 2026-06-30 | 170.9 | 1.30 | 4.83% | 1.40 | 0.17 | 22.35 |
| 2026-05-29 | 152.4 | 1.16 | 5.41% | 1.40 | 0.17 | 22.33 |
| 2026-04-30 | 24.0 | 1.46 | 3.84% | 1.40 | 1.52 | 25.00 |
| 2026-03-31 | 27.1 | 1.65 | 3.40% | 1.40 | 1.52 | 24.97 |
| 2026-02-26 | 15.8 | 1.45 | 4.67% | 1.40 | 2.31 | 25.10 |
| 2026-01-30 | 19.3 | 1.78 | 3.81% | 1.40 | 2.31 | 25.06 |
| 2025-12-31 | 20.8 | 1.91 | 3.54% | 1.70 | 2.31 | 25.16 |
| 2025-11-28 | 19.3 | 1.78 | 3.81% | 1.70 | 2.31 | 25.06 |
| 2025-10-31 | 18.3 | 1.67 | 3.86% | 1.70 | 2.41 | 26.35 |
| 2025-09-30 | 21.4 | 1.96 | 3.30% | 1.70 | 2.41 | 26.28 |
| 2025-08-29 | 22.3 | 2.04 | 3.16% | 1.70 | 2.41 | 26.37 |
| 2025-07-31 | 25.0 | 2.19 | 3.04% | 1.70 | 2.24 | 25.57 |
| 2025-06-30 | 28.6 | 2.51 | 2.66% | 1.70 | 2.24 | 25.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.