雲豹能源 6869
Tercatat · Energi hijau dan lingkungan57.7▼-0.5 (-0.86%)Setelah penutupan
- Penutupan sebelumnya
- 58.2
- Volume (lembar)
- 205,406
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 58.20
- Tertinggi
- 58.60
- Terendah
- 57.60
- Penutupan sebelumnya
- 58.20
- Volume (ribu lembar)
- 205
- Nilai transaksi
- 0.12 億
- PER
- —
- Imbal hasil dividen tunai
- 3.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.87% | 61.00 | 51.90 | 442 |
| 20H | -18.16% | 73.20 | 51.90 | 463 |
| 60H | -14.26% | 73.60 | 51.90 | 444 |
| 120H | -26.78% | 91.30 | 51.90 | 565 |
| 240H | -41.42% | 123.50 | 51.90 | 842 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 57.70 | -0.86% | 205 |
| 11-10 | 58.20 | -2.84% | 564 |
| 11-09 | 59.90 | +9.91% | 296 |
| 11-06 | 54.50 | -5.38% | 793 |
| 11-05 | 57.60 | -2.04% | 350 |
| 11-04 | 58.80 | +1.73% | 555 |
| 11-03 | 57.80 | -5.40% | 800 |
| 11-02 | 61.10 | -3.32% | 519 |
| 10-30 | 63.20 | -6.09% | 500 |
| 10-29 | 67.30 | -1.61% | 174 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.69 | 3.47% | — | — | 34.14 |
| 2026-11-10 | — | 1.71 | 3.44% | — | — | 34.04 |
| 2026-11-09 | — | 1.76 | 3.34% | — | — | 34.03 |
| 2026-11-06 | — | 1.60 | 3.67% | — | — | 34.06 |
| 2026-11-05 | — | 1.69 | 3.47% | — | — | 34.08 |
| 2026-11-04 | — | 1.73 | 3.40% | — | — | 33.99 |
| 2026-11-03 | — | 1.70 | 3.46% | — | — | 34.00 |
| 2026-11-02 | — | 1.79 | 3.27% | — | — | 34.13 |
| 2026-10-30 | — | 1.86 | 3.16% | — | — | 33.98 |
| 2026-10-29 | — | 1.98 | 2.97% | — | — | 33.99 |
| 2026-10-28 | — | 2.01 | 2.92% | — | — | 34.03 |
| 2026-10-27 | — | 1.95 | 3.02% | — | — | 34.00 |
| 2026-10-22 | — | 1.98 | 2.97% | — | — | 33.99 |
| 2026-10-08 | — | 2.07 | 2.83% | — | — | 34.11 |
| 2026-09-30 | — | 2.11 | 2.78% | — | — | 34.08 |
| 2026-08-31 | — | 1.96 | 3.00% | — | — | 33.98 |
| 2026-07-31 | — | 1.99 | 3.05% | — | — | 32.96 |
| 2026-06-30 | — | 2.20 | 2.76% | — | — | 32.95 |
| 2026-05-29 | — | 2.60 | 2.33% | — | — | 33.08 |
| 2026-04-30 | — | 2.31 | 2.38% | — | — | 36.36 |
| 2026-03-31 | — | 2.41 | 2.29% | — | — | 36.31 |
| 2026-02-26 | 12.3 | 2.52 | 4.58% | — | 8.87 | 43.45 |
| 2026-01-30 | 12.2 | 2.49 | 4.64% | — | 8.87 | 43.37 |
| 2025-12-31 | 10.3 | 2.11 | 5.48% | — | 8.87 | 43.32 |
| 2025-11-28 | 10.9 | 2.23 | 5.16% | — | 8.87 | 43.50 |
| 2025-10-31 | 12.8 | 2.74 | 4.16% | — | 9.41 | 43.98 |
| 2025-09-30 | 12.7 | 2.71 | 4.21% | — | 9.41 | 43.91 |
| 2025-08-29 | 13.7 | 2.93 | 3.90% | — | 9.41 | 43.86 |
| 2025-07-31 | 21.0 | 3.10 | 3.64% | — | 6.56 | 44.35 |
| 2025-06-30 | 25.0 | 3.69 | 3.05% | — | 6.56 | 44.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.