騰雲 6870
OTC · Layanan digital dan cloud493.5▲+44.5 (+9.91%)Setelah penutupan
- Penutupan sebelumnya
- 449
- Volume (lembar)
- 927,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 493.50
- Tertinggi
- 493.50
- Terendah
- 471.50
- Penutupan sebelumnya
- 449.00
- Volume (ribu lembar)
- 927
- Nilai transaksi
- 4.52 億
- PER
- 57.0
- Imbal hasil dividen tunai
- 0.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.97% | 493.50 | 355.00 | 480 |
| 20H | +56.67% | 493.50 | 288.00 | 319 |
| 60H | +92.02% | 493.50 | 248.50 | 191 |
| 120H | +159.74% | 493.50 | 189.00 | 184 |
| 240H | +159.74% | 493.50 | 167.00 | 137 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 493.50 | +9.91% | 927 |
| 11-10 | 449.00 | +9.91% | 563 |
| 11-09 | 408.50 | +9.96% | 271 |
| 11-06 | 371.50 | -9.94% | 219 |
| 11-05 | 412.50 | -4.73% | 420 |
| 11-04 | 433.00 | +4.84% | 376 |
| 11-03 | 413.00 | -2.48% | 836 |
| 11-02 | 423.50 | +10.00% | 539 |
| 10-30 | 385.00 | -3.02% | 145 |
| 10-29 | 397.00 | +1.40% | 229 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 57.0 | 9.50 | 1.05% | 5.19 | 8.66 | 51.95 |
| 2026-11-10 | 51.9 | 8.64 | 1.16% | 5.19 | 8.66 | 51.97 |
| 2026-11-09 | 47.2 | 7.86 | 1.27% | 5.19 | 8.66 | 51.97 |
| 2026-11-06 | 42.9 | 7.15 | 1.40% | 5.19 | 8.66 | 51.96 |
| 2026-11-05 | 47.6 | 7.94 | 1.26% | 5.19 | 8.66 | 51.95 |
| 2026-11-04 | 50.0 | 8.34 | 1.20% | 5.19 | 8.66 | 51.92 |
| 2026-11-03 | 47.7 | 7.95 | 1.26% | 5.19 | 8.66 | 51.95 |
| 2026-11-02 | 48.9 | 8.15 | 1.23% | 5.19 | 8.66 | 51.96 |
| 2026-10-30 | 44.5 | 7.41 | 1.35% | 5.19 | 8.66 | 51.96 |
| 2026-10-29 | 45.8 | 7.64 | 1.31% | 5.19 | 8.66 | 51.96 |
| 2026-10-28 | 45.2 | 7.54 | 1.33% | 5.19 | 8.66 | 51.92 |
| 2026-10-27 | 41.1 | 6.85 | 1.46% | 5.19 | 8.66 | 51.97 |
| 2026-10-22 | 40.0 | 6.66 | 1.50% | 5.19 | 8.66 | 51.95 |
| 2026-10-08 | 36.8 | 6.14 | 1.63% | 5.19 | 8.66 | 51.95 |
| 2026-09-30 | 37.4 | 6.23 | 1.60% | 5.19 | 8.66 | 51.93 |
| 2026-08-31 | 29.1 | 4.85 | 2.06% | 5.19 | 8.66 | 51.96 |
| 2026-07-31 | 32.7 | 4.81 | 2.10% | 5.19 | 7.54 | 51.25 |
| 2026-06-30 | 35.0 | 5.14 | 1.99% | 5.19 | 7.54 | 51.26 |
| 2026-05-29 | 35.3 | 5.19 | 1.97% | 5.19 | 7.54 | 51.25 |
| 2026-04-30 | 25.2 | 3.55 | 2.94% | 5.19 | 7.08 | 50.28 |
| 2026-03-31 | 25.6 | 3.60 | 2.90% | 5.19 | 7.08 | 50.28 |
| 2026-02-26 | 29.1 | 4.14 | 2.31% | 5.19 | 6.71 | 47.10 |
| 2026-01-30 | 29.8 | 4.24 | 2.25% | 5.19 | 6.71 | 47.17 |
| 2025-12-31 | 35.3 | 5.02 | 1.90% | 4.50 | 6.71 | 47.11 |
| 2025-11-28 | 28.9 | 4.11 | 2.32% | 4.50 | 6.71 | 47.20 |
| 2025-10-31 | 37.3 | 4.29 | 2.33% | 4.50 | 5.17 | 44.99 |
| 2025-09-30 | 40.0 | 4.60 | 2.17% | 4.50 | 5.17 | 45.00 |
| 2025-08-29 | 36.3 | 4.17 | 2.40% | 4.50 | 5.17 | 44.96 |
| 2025-07-31 | 39.2 | 4.12 | 2.23% | 4.50 | 5.14 | 48.91 |
| 2025-06-30 | 42.2 | 4.44 | 2.07% | 4.50 | 5.14 | 48.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.