浩宇生醫 6872
OTC · Bioteknologi dan layanan kesehatan18.65▲+0.9 (+5.07%)Setelah penutupan
- Penutupan sebelumnya
- 17.75
- Volume (lembar)
- 72,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.75
- Tertinggi
- 19.45
- Terendah
- 17.60
- Penutupan sebelumnya
- 17.75
- Volume (ribu lembar)
- 72
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.48% | 19.45 | 15.90 | 62 |
| 20H | -12.24% | 21.80 | 15.90 | 91 |
| 60H | +18.41% | 27.05 | 13.80 | 178 |
| 120H | +3.32% | 27.05 | 13.80 | 109 |
| 240H | -6.75% | 27.05 | 13.80 | 79 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.65 | +5.07% | 72 |
| 11-10 | 17.75 | +0.85% | 67 |
| 11-09 | 17.60 | +3.23% | 37 |
| 11-06 | 17.05 | -3.40% | 73 |
| 11-05 | 17.65 | -1.12% | 59 |
| 11-04 | 17.85 | +3.48% | 51 |
| 11-03 | 17.25 | -4.43% | 91 |
| 11-02 | 18.05 | -3.48% | 15 |
| 10-30 | 18.70 | -0.80% | 58 |
| 10-29 | 18.85 | -1.57% | 89 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.92 | — | — | — | 6.39 |
| 2026-11-10 | — | 2.78 | — | — | — | 6.38 |
| 2026-11-09 | — | 2.76 | — | — | — | 6.38 |
| 2026-11-06 | — | 2.67 | — | — | — | 6.39 |
| 2026-11-05 | — | 2.77 | — | — | — | 6.37 |
| 2026-11-04 | — | 2.80 | — | — | — | 6.38 |
| 2026-11-03 | — | 2.51 | — | — | — | 6.87 |
| 2026-11-02 | — | 2.63 | — | — | — | 6.86 |
| 2026-10-30 | — | 2.72 | — | — | — | 6.88 |
| 2026-10-29 | — | 2.74 | — | — | — | 6.88 |
| 2026-10-28 | — | 2.79 | — | — | — | 6.86 |
| 2026-10-27 | — | 2.81 | — | — | — | 6.87 |
| 2026-10-22 | — | 2.86 | — | — | — | 6.87 |
| 2026-10-08 | — | 3.17 | — | — | — | 6.88 |
| 2026-09-30 | — | 3.50 | — | — | — | 6.87 |
| 2026-08-31 | — | 2.06 | — | — | — | 6.87 |
| 2026-07-31 | — | 2.07 | — | — | — | 7.46 |
| 2026-06-30 | — | 2.28 | — | — | — | 7.46 |
| 2026-05-29 | — | 2.33 | — | — | — | 7.47 |
| 2026-04-30 | — | 2.42 | — | — | — | 7.85 |
| 2026-03-31 | — | 2.14 | — | — | — | 7.85 |
| 2026-02-26 | — | 2.30 | — | — | — | 8.41 |
| 2026-01-30 | — | 2.38 | — | — | — | 8.42 |
| 2025-12-31 | — | 2.38 | — | — | — | 8.45 |
| 2025-11-28 | — | 2.49 | — | — | — | 8.43 |
| 2025-10-31 | — | 2.44 | — | — | — | 8.89 |
| 2025-09-30 | — | 2.32 | — | — | — | 8.90 |
| 2025-08-29 | — | 2.30 | — | — | — | 8.91 |
| 2025-07-31 | — | 2.07 | — | — | — | 9.49 |
| 2025-06-30 | — | 2.24 | — | — | — | 9.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.