潤德 6881
OTC · Lainnya216.5▲+1.5 (+0.7%)Setelah penutupan
- Penutupan sebelumnya
- 215
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 218.00
- Tertinggi
- 218.00
- Terendah
- 216.50
- Penutupan sebelumnya
- 215.00
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.01 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 8.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.17% | 218.00 | 210.00 | 3 |
| 20H | +0.46% | 225.00 | 208.00 | 3 |
| 60H | +5.61% | 225.00 | 198.50 | 5 |
| 120H | -13.40% | 284.00 | 198.50 | 9 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 216.50 | +0.70% | 4 |
| 11-10 | 215.00 | +0.23% | 2 |
| 11-09 | 214.50 | +2.14% | 5 |
| 11-06 | 210.00 | -1.87% | 3 |
| 11-05 | 214.00 | 0.00% | 2 |
| 11-04 | 214.00 | +0.71% | 4 |
| 11-03 | 212.50 | -0.23% | 2 |
| 10-30 | 213.00 | +0.24% | 2 |
| 10-29 | 212.50 | -1.16% | 2 |
| 10-28 | 215.00 | -1.38% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 3.81 | 8.55% | 18.50 | 20.27 | 56.82 |
| 2026-11-10 | 10.6 | 3.79 | 8.60% | 18.50 | 20.26 | 56.73 |
| 2026-11-09 | 10.6 | 3.78 | 8.62% | 18.50 | 20.27 | 56.75 |
| 2026-11-06 | 10.3 | 4.10 | 8.81% | 18.50 | 20.43 | 51.22 |
| 2026-11-05 | 10.5 | 4.18 | 8.64% | 18.50 | 20.42 | 51.20 |
| 2026-11-04 | 10.5 | 4.18 | 8.64% | 18.50 | 20.42 | 51.20 |
| 2026-11-03 | 10.4 | 4.15 | 8.71% | 18.50 | 20.41 | 51.20 |
| 2026-11-02 | 10.4 | 4.16 | 8.69% | 18.50 | — | — |
| 2026-10-30 | 10.4 | 4.16 | 8.69% | 18.50 | 20.42 | 51.20 |
| 2026-10-29 | 10.4 | 4.15 | 8.71% | 18.50 | 20.41 | 51.20 |
| 2026-10-28 | 10.5 | 4.20 | 8.60% | 18.50 | 20.42 | 51.19 |
| 2026-10-27 | 10.7 | 4.25 | 8.49% | 18.50 | 20.41 | 51.29 |
| 2026-10-22 | 10.5 | 4.20 | 8.60% | 18.50 | 20.42 | 51.19 |
| 2026-10-08 | 10.6 | 4.21 | 8.56% | 18.50 | 20.42 | 51.31 |
| 2026-09-30 | 10.5 | 4.19 | 8.62% | 18.50 | 20.43 | 51.19 |
| 2026-08-31 | 10.6 | 4.21 | 8.56% | 18.50 | 20.42 | 51.31 |
| 2026-07-31 | 9.6 | 3.09 | 9.25% | 18.50 | 20.77 | 64.72 |
| 2026-06-30 | 11.2 | 3.59 | 7.97% | 18.50 | 20.77 | 64.62 |
| 2026-05-29 | 13.0 | 4.18 | 6.84% | 18.50 | 20.78 | 64.71 |
| 2026-04-30 | 13.5 | 4.32 | 7.03% | 18.50 | 19.42 | 60.88 |
| 2026-03-31 | 12.0 | 3.84 | 7.92% | 18.50 | 19.43 | 60.81 |
| 2026-02-26 | 13.2 | 4.22 | 6.58% | 18.50 | 17.29 | 54.03 |
| 2026-01-30 | 13.1 | 4.18 | 6.65% | 18.50 | — | — |
| 2025-12-31 | 13.2 | 4.22 | 6.58% | 15.00 | 17.29 | 54.03 |
| 2025-11-28 | 13.2 | 4.22 | 6.58% | 15.00 | 17.29 | 54.03 |
| 2025-10-31 | 13.5 | 4.71 | 6.41% | 15.00 | 17.35 | 49.68 |
| 2025-09-30 | 13.3 | 4.63 | 6.52% | 15.00 | — | — |
| 2025-08-29 | 13.0 | 4.55 | 6.64% | 15.00 | 17.34 | 49.67 |
| 2025-07-31 | 14.3 | 3.76 | 6.55% | 15.00 | 15.97 | 60.90 |
| 2025-06-30 | 14.4 | 3.78 | 6.52% | 15.00 | 15.97 | 60.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.