海柏特 6884
OTC · Layanan informasi31.65▲+0.35 (+1.12%)Setelah penutupan
- Penutupan sebelumnya
- 31.3
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.90
- Tertinggi
- 31.90
- Terendah
- 31.65
- Penutupan sebelumnya
- 31.30
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 16.3
- Imbal hasil dividen tunai
- 4.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.31% | 32.40 | 29.95 | 13 |
| 20H | +2.43% | 33.60 | 29.95 | 15 |
| 60H | +1.77% | 33.60 | 29.35 | 10 |
| 120H | -8.39% | 35.80 | 29.30 | 12 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.65 | +1.12% | 11 |
| 11-10 | 31.30 | -0.16% | 1 |
| 11-09 | 31.35 | +3.13% | 8 |
| 11-06 | 30.40 | -2.56% | 22 |
| 11-05 | 31.20 | -3.70% | 23 |
| 11-04 | 32.40 | +1.25% | 49 |
| 11-03 | 32.00 | +1.11% | 18 |
| 11-02 | 31.65 | -0.47% | 9 |
| 10-30 | 31.80 | -1.09% | 4 |
| 10-29 | 32.15 | +0.47% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.3 | 1.79 | 4.74% | 1.50 | 1.94 | 17.68 |
| 2026-11-10 | 16.1 | 1.77 | 4.79% | 1.50 | 1.94 | 17.68 |
| 2026-11-09 | 16.2 | 1.78 | 4.78% | 1.50 | 1.94 | 17.61 |
| 2026-11-06 | 15.7 | 1.72 | 4.93% | 1.50 | 1.94 | 17.67 |
| 2026-11-05 | 16.1 | 1.77 | 4.81% | 1.50 | 1.94 | 17.63 |
| 2026-11-04 | 16.9 | 1.88 | 4.63% | 1.50 | 1.92 | 17.23 |
| 2026-11-03 | 16.7 | 1.86 | 4.69% | 1.50 | 1.92 | 17.20 |
| 2026-11-02 | 16.5 | 1.84 | 4.74% | 1.50 | 1.92 | 17.20 |
| 2026-10-30 | 16.6 | 1.85 | 4.72% | 1.50 | 1.92 | 17.19 |
| 2026-10-29 | 16.7 | 1.87 | 4.67% | 1.50 | 1.92 | 17.19 |
| 2026-10-28 | 16.7 | 1.86 | 4.69% | 1.50 | 1.92 | 17.20 |
| 2026-10-27 | 16.3 | 1.81 | 4.81% | 1.50 | 1.92 | 17.24 |
| 2026-10-22 | 16.7 | 1.87 | 4.67% | 1.50 | 1.92 | 17.17 |
| 2026-10-08 | 16.7 | 1.87 | 4.67% | 1.50 | 1.92 | 17.17 |
| 2026-09-30 | 15.9 | 1.78 | 4.91% | 1.50 | 1.92 | 17.16 |
| 2026-08-31 | 15.7 | 1.76 | 4.97% | 1.50 | 1.92 | 17.16 |
| 2026-07-31 | 16.3 | 1.77 | 4.93% | 1.50 | 1.87 | 17.20 |
| 2026-06-30 | 17.4 | 1.90 | 4.60% | 1.50 | 1.87 | 17.16 |
| 2026-05-29 | 17.7 | 1.93 | 4.52% | 1.50 | 1.87 | 17.18 |
| 2026-04-30 | 16.9 | 1.91 | 4.34% | 1.50 | 2.05 | 18.09 |
| 2026-03-31 | 16.9 | 1.92 | 4.33% | 1.50 | 2.05 | 18.05 |
| 2026-02-26 | 18.1 | 2.57 | 4.22% | 1.50 | 1.96 | 13.83 |
| 2026-01-30 | 18.8 | 2.66 | 4.08% | 1.50 | 1.96 | 13.83 |
| 2025-12-31 | 18.3 | 2.60 | 4.17% | 1.50 | 1.96 | 13.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.