全福生技 6885
Tercatat · Bioteknologi dan layanan kesehatan29.5▲+2.65 (+9.87%)Setelah penutupan
- Penutupan sebelumnya
- 26.85
- Volume (lembar)
- 707,233
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.75
- Tertinggi
- 29.50
- Terendah
- 26.40
- Penutupan sebelumnya
- 26.85
- Volume (ribu lembar)
- 707
- Nilai transaksi
- 0.20 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.95% | 29.50 | 23.60 | 657 |
| 20H | +2.08% | 34.65 | 23.60 | 987 |
| 60H | +43.90% | 34.65 | 20.05 | 915 |
| 120H | +29.96% | 34.65 | 20.05 | 675 |
| 240H | -0.17% | 34.65 | 20.05 | 511 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.50 | +9.87% | 707 |
| 11-10 | 26.85 | -2.36% | 449 |
| 11-09 | 27.50 | +3.19% | 543 |
| 11-06 | 26.65 | +4.72% | 1,038 |
| 11-05 | 25.45 | -3.42% | 549 |
| 11-04 | 26.35 | -1.31% | 760 |
| 11-03 | 26.70 | -5.49% | 574 |
| 11-02 | 28.25 | +1.07% | 389 |
| 10-30 | 27.95 | -1.58% | 523 |
| 10-29 | 28.40 | -2.57% | 577 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.67 | — | — | — | 11.05 |
| 2026-11-10 | — | 2.43 | — | — | — | 11.05 |
| 2026-11-09 | — | 2.37 | — | — | — | 11.60 |
| 2026-11-06 | — | 2.30 | — | — | — | 11.59 |
| 2026-11-05 | — | 2.20 | — | — | — | 11.57 |
| 2026-11-04 | — | 2.27 | — | — | — | 11.61 |
| 2026-11-03 | — | 2.30 | — | — | — | 11.61 |
| 2026-11-02 | — | 2.44 | — | — | — | 11.58 |
| 2026-10-30 | — | 2.41 | — | — | — | 11.60 |
| 2026-10-29 | — | 2.45 | — | — | — | 11.59 |
| 2026-10-28 | — | 2.52 | — | — | — | 11.57 |
| 2026-10-27 | — | 2.51 | — | — | — | 11.57 |
| 2026-10-22 | — | 2.56 | — | — | — | 11.58 |
| 2026-10-08 | — | 2.55 | — | — | — | 11.61 |
| 2026-09-30 | — | 2.76 | — | — | — | 11.59 |
| 2026-08-31 | — | 1.99 | — | — | — | 11.61 |
| 2026-07-31 | — | 1.75 | — | — | — | 11.97 |
| 2026-06-30 | — | 1.78 | — | — | — | 11.99 |
| 2026-05-29 | — | 1.73 | — | — | — | 11.97 |
| 2026-04-30 | — | 1.85 | — | — | — | 12.41 |
| 2026-03-31 | — | 1.93 | — | — | — | 12.44 |
| 2026-02-26 | — | 2.05 | — | — | — | 13.56 |
| 2026-01-30 | — | 1.99 | — | — | — | 13.52 |
| 2025-12-31 | — | 2.20 | — | — | — | 13.52 |
| 2025-11-28 | — | 2.15 | — | — | — | 13.56 |
| 2025-10-31 | — | 2.13 | — | — | — | 14.20 |
| 2025-09-30 | — | 2.27 | — | — | — | 14.19 |
| 2025-08-29 | — | 2.40 | — | — | — | 14.19 |
| 2025-07-31 | — | 2.01 | — | — | — | 15.07 |
| 2025-06-30 | — | 2.18 | — | — | — | 15.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.