宏碩系統 6895
OTC · Semikonduktor125▲+2 (+1.63%)Setelah penutupan
- Penutupan sebelumnya
- 123
- Volume (lembar)
- 237,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 124.00
- Tertinggi
- 126.50
- Terendah
- 118.00
- Penutupan sebelumnya
- 123.00
- Volume (ribu lembar)
- 237
- Nilai transaksi
- 0.29 億
- PER
- 12,500.0
- Imbal hasil dividen tunai
- 2.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 135.00 | 113.00 | 154 |
| 20H | -18.57% | 154.00 | 113.00 | 59 |
| 60H | +6.38% | 169.50 | 112.50 | 54 |
| 120H | -17.76% | 178.50 | 110.00 | 79 |
| 240H | -50.10% | 252.50 | 110.00 | 114 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 125.00 | +1.63% | 237 |
| 11-10 | 123.00 | -1.99% | 231 |
| 11-09 | 125.50 | +4.58% | 33 |
| 11-06 | 120.00 | -1.23% | 109 |
| 11-05 | 121.50 | -2.80% | 160 |
| 11-04 | 125.00 | +1.21% | 28 |
| 11-03 | 123.50 | -5.73% | 73 |
| 11-02 | 131.00 | +0.38% | 11 |
| 10-30 | 130.50 | -2.61% | 19 |
| 10-29 | 134.00 | +1.13% | 47 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12,500.0 | 4.57 | 2.32% | 2.90 | 0.01 | 27.35 |
| 2026-11-10 | 12,300.0 | 4.50 | 2.36% | 2.90 | 0.01 | 27.33 |
| 2026-11-09 | 12,550.0 | 4.59 | 2.31% | 2.90 | 0.01 | 27.34 |
| 2026-11-06 | 12,000.0 | 4.39 | 2.42% | 2.90 | 0.01 | 27.33 |
| 2026-11-05 | 12,150.0 | 4.44 | 2.39% | 2.90 | 0.01 | 27.36 |
| 2026-11-04 | 245.1 | 4.76 | 2.32% | 2.90 | 0.51 | 26.26 |
| 2026-11-03 | 242.2 | 4.70 | 2.35% | 2.90 | 0.51 | 26.28 |
| 2026-11-02 | 256.9 | 4.99 | 2.21% | 2.90 | 0.51 | 26.25 |
| 2026-10-30 | 255.9 | 4.97 | 2.22% | 2.90 | 0.51 | 26.26 |
| 2026-10-29 | 262.8 | 5.10 | 2.16% | 2.90 | 0.51 | 26.27 |
| 2026-10-28 | 259.8 | 5.05 | 2.19% | 2.90 | 0.51 | 26.24 |
| 2026-10-27 | 265.7 | 5.16 | 2.14% | 2.90 | 0.51 | 26.26 |
| 2026-10-22 | 273.5 | 5.31 | 2.08% | 2.90 | 0.51 | 26.27 |
| 2026-10-08 | 304.9 | 5.92 | 1.86% | 2.90 | 0.51 | 26.27 |
| 2026-09-30 | 297.1 | 5.77 | 1.91% | 2.90 | 0.51 | 26.26 |
| 2026-08-31 | 320.6 | 6.23 | 1.77% | 2.90 | 0.51 | 26.24 |
| 2026-07-31 | 36.4 | 4.17 | 2.46% | 2.90 | 3.24 | 28.30 |
| 2026-06-30 | 45.1 | 5.16 | 1.99% | 2.90 | 3.24 | 28.29 |
| 2026-05-29 | 44.9 | 5.14 | 1.99% | 2.90 | 3.24 | 28.31 |
| 2026-04-30 | 47.5 | 5.49 | 1.69% | 2.90 | 3.61 | 31.24 |
| 2026-03-31 | 48.1 | 5.56 | 1.67% | 2.90 | 3.61 | 31.21 |
| 2026-02-26 | 45.6 | 5.81 | 1.31% | 2.90 | 3.85 | 30.21 |
| 2026-01-30 | 48.2 | 6.14 | 1.24% | 2.90 | 3.85 | 30.21 |
| 2025-12-31 | 49.9 | 6.35 | 1.20% | 2.30 | 3.85 | 30.24 |
| 2025-11-28 | 59.2 | 7.54 | 1.01% | 2.30 | 3.85 | 30.24 |
| 2025-10-31 | 95.0 | 9.62 | 0.83% | 2.30 | 2.90 | 28.64 |
| 2025-09-30 | 92.8 | 9.39 | 0.86% | 2.30 | 2.90 | 28.65 |
| 2025-08-29 | 99.7 | 10.09 | 0.80% | 2.30 | 2.90 | 28.64 |
| 2025-07-31 | 67.9 | 6.24 | 1.32% | 2.30 | 2.57 | 27.96 |
| 2025-06-30 | 70.0 | 6.43 | 1.28% | 2.30 | 2.57 | 27.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.