創為精密 6899
OTC · Optoelektronik48.8▲+0.5 (+1.04%)Setelah penutupan
- Penutupan sebelumnya
- 48.3
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.70
- Tertinggi
- 49.70
- Terendah
- 48.80
- Penutupan sebelumnya
- 48.30
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 12.8
- Imbal hasil dividen tunai
- 5.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.74% | 49.70 | 42.00 | 25 |
| 20H | -2.79% | 49.70 | 42.00 | 16 |
| 60H | -4.31% | 53.90 | 42.00 | 13 |
| 120H | -18.94% | 68.40 | 42.00 | 59 |
| 240H | -14.54% | 70.80 | 42.00 | 50 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.80 | +1.04% | 4 |
| 11-10 | 48.30 | +0.84% | 8 |
| 11-09 | 47.90 | +4.59% | 25 |
| 11-06 | 45.80 | -1.19% | 57 |
| 11-05 | 46.35 | -2.42% | 29 |
| 11-04 | 47.50 | -0.52% | 24 |
| 11-03 | 47.75 | -2.85% | 8 |
| 10-30 | 49.15 | +1.34% | 7 |
| 10-29 | 48.50 | -0.92% | 18 |
| 10-28 | 48.95 | +1.24% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.8 | 1.10 | 5.74% | 2.80 | 3.82 | 44.36 |
| 2026-11-10 | 12.6 | 1.09 | 5.80% | 2.80 | 3.82 | 44.31 |
| 2026-11-09 | 10.9 | 1.08 | 5.85% | 2.80 | 4.40 | 44.35 |
| 2026-11-06 | 10.4 | 1.03 | 6.11% | 2.80 | 4.40 | 44.47 |
| 2026-11-05 | 10.5 | 1.05 | 6.04% | 2.80 | 4.40 | 44.14 |
| 2026-11-04 | 10.8 | 1.07 | 5.89% | 2.80 | 4.40 | 44.39 |
| 2026-11-03 | 10.9 | 1.08 | 5.86% | 2.80 | 4.40 | 44.21 |
| 2026-11-02 | 11.2 | 1.11 | 5.70% | 2.80 | — | — |
| 2026-10-30 | 11.2 | 1.11 | 5.70% | 2.80 | 4.40 | 44.28 |
| 2026-10-29 | 11.0 | 1.09 | 5.77% | 2.80 | 4.40 | 44.50 |
| 2026-10-28 | 11.1 | 1.10 | 5.72% | 2.80 | 4.40 | 44.50 |
| 2026-10-27 | 11.0 | 1.09 | 5.79% | 2.80 | 4.40 | 44.36 |
| 2026-10-22 | 11.1 | 1.10 | 5.74% | 2.80 | 4.40 | 44.36 |
| 2026-10-08 | 11.4 | 1.13 | 5.58% | 2.80 | 4.40 | 44.42 |
| 2026-09-30 | 11.3 | 1.12 | 5.62% | 2.80 | 4.40 | 44.46 |
| 2026-08-31 | 11.4 | 1.13 | 5.60% | 2.80 | 4.40 | 44.25 |
| 2026-07-31 | 13.9 | 1.16 | 5.61% | 2.80 | 3.60 | 43.06 |
| 2026-06-30 | 16.0 | 1.33 | 4.87% | 2.80 | 3.60 | 43.23 |
| 2026-05-29 | 18.2 | 1.52 | 4.28% | 2.80 | 3.60 | 43.03 |
| 2026-04-30 | 14.9 | 1.21 | 5.24% | 2.80 | 3.59 | 44.13 |
| 2026-03-31 | 14.2 | 1.15 | 5.50% | 2.80 | 3.59 | 44.26 |
| 2026-02-26 | 14.6 | 1.17 | 4.74% | 2.80 | 3.50 | 43.76 |
| 2026-01-30 | 15.1 | 1.20 | 4.61% | 2.80 | 3.50 | 43.92 |
| 2025-12-31 | 15.2 | 1.22 | 4.56% | 2.43 | 3.50 | 43.69 |
| 2025-11-28 | 15.0 | 1.20 | 4.63% | 2.43 | 3.50 | 43.75 |
| 2025-10-31 | 18.8 | 1.33 | 4.30% | 2.43 | 3.01 | 42.48 |
| 2025-09-30 | 16.9 | 1.20 | 4.78% | 2.43 | 3.01 | 42.33 |
| 2025-08-29 | 16.8 | 1.19 | 4.79% | 2.43 | 3.01 | 42.61 |
| 2025-07-31 | 14.3 | 1.18 | 4.86% | 2.43 | 3.50 | 42.37 |
| 2025-06-30 | 14.9 | 1.23 | 4.66% | 2.43 | 3.50 | 42.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.