鑽石投資 6901
Tercatat · Lainnya14▲+0.25 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 13.75
- Volume (lembar)
- 1,191,924
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.80
- Tertinggi
- 14.10
- Terendah
- 13.70
- Penutupan sebelumnya
- 13.75
- Volume (ribu lembar)
- 1,192
- Nilai transaksi
- 0.17 億
- PER
- 4.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.72% | 15.20 | 13.30 | 1,734 |
| 20H | -22.44% | 18.10 | 13.30 | 1,575 |
| 60H | -17.16% | 18.45 | 13.30 | 1,770 |
| 120H | +2.56% | 22.40 | 12.05 | 2,992 |
| 240H | -18.37% | 22.40 | 12.05 | 1,909 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.00 | +1.82% | 1,192 |
| 11-10 | 13.75 | -3.17% | 1,883 |
| 11-09 | 14.20 | -1.05% | 2,013 |
| 11-06 | 14.35 | -2.05% | 2,094 |
| 11-05 | 14.65 | -1.35% | 1,487 |
| 11-04 | 14.85 | -1.33% | 1,481 |
| 11-03 | 15.05 | -5.05% | 1,616 |
| 11-02 | 15.85 | -0.31% | 1,018 |
| 10-30 | 15.90 | -3.34% | 1,401 |
| 10-29 | 16.45 | +0.61% | 649 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.9 | 1.02 | — | — | 2.87 | 13.73 |
| 2026-11-10 | 4.8 | 1.00 | — | — | 2.87 | 13.75 |
| 2026-11-09 | 4.1 | 0.98 | — | — | 3.43 | 14.49 |
| 2026-11-06 | 4.2 | 0.99 | — | — | 3.43 | 14.49 |
| 2026-11-05 | 4.3 | 1.02 | — | — | 3.43 | 14.36 |
| 2026-11-04 | 4.3 | 1.03 | — | — | 3.43 | 14.42 |
| 2026-11-03 | 4.4 | 1.04 | — | — | 3.43 | 14.47 |
| 2026-11-02 | 4.6 | 1.10 | — | — | 3.43 | 14.41 |
| 2026-10-30 | 4.6 | 1.10 | — | — | 3.43 | 14.45 |
| 2026-10-29 | 4.8 | 1.14 | — | — | 3.43 | 14.43 |
| 2026-10-28 | 4.8 | 1.13 | — | — | 3.43 | 14.47 |
| 2026-10-27 | 4.8 | 1.13 | — | — | 3.43 | 14.42 |
| 2026-10-22 | 4.9 | 1.16 | — | — | 3.43 | 14.44 |
| 2026-10-08 | 5.2 | 1.23 | — | — | 3.43 | 14.39 |
| 2026-09-30 | 4.9 | 1.17 | — | — | 3.43 | 14.40 |
| 2026-08-31 | 4.6 | 1.10 | — | — | 3.43 | 14.41 |
| 2026-07-31 | — | 1.57 | — | — | — | 10.38 |
| 2026-06-30 | — | 1.81 | — | — | — | 10.39 |
| 2026-05-29 | — | 1.19 | — | — | — | 10.42 |
| 2026-04-30 | — | 1.26 | — | — | — | 10.83 |
| 2026-03-31 | — | 1.29 | — | — | — | 10.78 |
| 2026-02-26 | — | 1.61 | — | — | — | 10.84 |
| 2026-01-30 | — | 1.57 | — | — | — | 10.83 |
| 2025-12-31 | — | 1.52 | — | — | — | 10.86 |
| 2025-11-28 | — | 1.56 | — | — | — | 10.83 |
| 2025-10-31 | — | 1.65 | — | — | — | 11.03 |
| 2025-09-30 | — | 1.77 | — | — | — | 10.99 |
| 2025-08-29 | — | 1.82 | — | — | — | 10.99 |
| 2025-07-31 | — | 1.73 | — | — | — | 11.53 |
| 2025-06-30 | — | 1.78 | — | — | — | 11.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.