巨漢 6903
OTC · Elektronik lainnya280▲+5 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 275
- Volume (lembar)
- 211,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 276.50
- Tertinggi
- 280.00
- Terendah
- 271.00
- Penutupan sebelumnya
- 275.00
- Volume (ribu lembar)
- 211
- Nilai transaksi
- 0.58 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 3.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.70% | 288.00 | 238.50 | 279 |
| 20H | -15.66% | 355.00 | 238.50 | 369 |
| 60H | -13.58% | 355.00 | 238.50 | 299 |
| 120H | -28.21% | 445.50 | 238.50 | 537 |
| 240H | +70.73% | 451.50 | 150.00 | 1,070 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 280.00 | +1.82% | 211 |
| 11-10 | 275.00 | +2.04% | 328 |
| 11-09 | 269.50 | +10.00% | 158 |
| 11-06 | 245.00 | -7.37% | 454 |
| 11-05 | 264.50 | -2.04% | 244 |
| 11-04 | 270.00 | 0.00% | 256 |
| 11-03 | 270.00 | -5.59% | 336 |
| 11-02 | 286.00 | -0.52% | 131 |
| 10-30 | 287.50 | -3.85% | 333 |
| 10-29 | 299.00 | -1.81% | 206 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 4.23 | 3.04% | 8.50 | 25.76 | 66.19 |
| 2026-11-10 | 10.7 | 4.16 | 3.09% | 8.50 | 25.75 | 66.11 |
| 2026-11-09 | 10.5 | 4.08 | 3.15% | 8.50 | 25.74 | 66.05 |
| 2026-11-06 | 11.3 | 4.43 | 3.47% | 8.50 | 21.76 | 55.30 |
| 2026-11-05 | 12.2 | 4.78 | 3.21% | 8.50 | 21.75 | 55.33 |
| 2026-11-04 | 12.4 | 4.88 | 3.15% | 8.50 | 21.76 | 55.33 |
| 2026-11-03 | 12.4 | 4.88 | 3.15% | 8.50 | 21.76 | 55.33 |
| 2026-11-02 | 13.1 | 5.17 | 2.97% | 8.50 | 21.77 | 55.32 |
| 2026-10-30 | 13.2 | 5.20 | 2.96% | 8.50 | 21.76 | 55.29 |
| 2026-10-29 | 13.7 | 5.41 | 2.84% | 8.50 | 21.76 | 55.27 |
| 2026-10-28 | 14.0 | 5.51 | 2.79% | 8.50 | 21.77 | 55.26 |
| 2026-10-27 | 13.7 | 5.40 | 2.85% | 8.50 | 21.76 | 55.28 |
| 2026-10-22 | 14.0 | 5.52 | 2.78% | 8.50 | 21.76 | 55.34 |
| 2026-10-08 | 15.0 | 5.90 | 2.60% | 8.50 | 21.77 | 55.34 |
| 2026-09-30 | 14.5 | 5.71 | 2.69% | 8.50 | 21.76 | 55.25 |
| 2026-08-31 | 14.4 | 5.66 | 2.72% | 8.50 | 21.77 | 55.30 |
| 2026-07-31 | 18.3 | 5.27 | 2.86% | 8.50 | 16.22 | 56.36 |
| 2026-06-30 | 23.9 | 6.88 | 2.19% | 8.50 | 16.22 | 56.40 |
| 2026-05-29 | 24.5 | 7.04 | 2.14% | 8.50 | 16.22 | 56.39 |
| 2026-04-30 | 38.8 | 8.31 | 2.06% | 8.50 | 10.62 | 49.64 |
| 2026-03-31 | 26.3 | 5.62 | 3.05% | 8.50 | 10.62 | 49.64 |
| 2026-02-26 | 44.5 | 7.04 | 2.54% | 8.50 | 7.09 | 44.82 |
| 2026-01-30 | 37.5 | 5.93 | 3.01% | 8.50 | 7.09 | 44.77 |
| 2025-12-31 | 33.4 | 5.29 | 3.38% | 8.00 | 7.09 | 44.80 |
| 2025-11-28 | 23.2 | 3.67 | 4.86% | 8.00 | 7.09 | 44.82 |
| 2025-10-31 | 23.5 | 3.32 | 5.61% | 8.00 | 6.07 | 42.92 |
| 2025-09-30 | 22.5 | 3.18 | 5.86% | 8.00 | 6.07 | 42.92 |
| 2025-08-29 | 23.9 | 3.38 | 5.52% | 8.00 | 6.07 | 42.90 |
| 2025-07-31 | 14.2 | 2.03 | 8.04% | 8.00 | 7.01 | 49.01 |
| 2025-06-30 | 15.7 | 2.24 | 7.27% | 8.00 | 7.01 | 49.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.