伯鑫 6904
OTC · Lainnya127.5▲+4.5 (+3.66%)Setelah penutupan
- Penutupan sebelumnya
- 123
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 125.00
- Tertinggi
- 128.50
- Terendah
- 125.00
- Penutupan sebelumnya
- 123.00
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.01 億
- PER
- 17.5
- Imbal hasil dividen tunai
- 3.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.97% | 128.50 | 114.50 | 4 |
| 20H | +4.51% | 128.50 | 112.00 | 3 |
| 60H | +2.82% | 128.50 | 112.00 | 3 |
| 120H | -0.39% | 128.50 | 112.00 | 3 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 127.50 | +3.66% | 5 |
| 11-10 | 123.00 | +2.50% | 4 |
| 11-09 | 120.00 | +4.80% | 3 |
| 11-05 | 114.50 | -0.87% | 6 |
| 11-04 | 115.50 | -1.28% | 3 |
| 11-03 | 117.00 | -0.43% | 1 |
| 11-02 | 117.50 | -0.42% | 2 |
| 10-30 | 118.00 | -2.48% | 2 |
| 10-29 | 121.00 | +2.54% | 1 |
| 10-28 | 118.00 | +1.29% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.5 | 2.25 | 3.92% | 5.00 | 7.27 | 56.67 |
| 2026-11-10 | 16.2 | 2.26 | 4.07% | 5.00 | 7.61 | 54.42 |
| 2026-11-09 | 15.8 | 2.20 | 4.17% | 5.00 | 7.61 | 54.55 |
| 2026-11-06 | 15.1 | 2.10 | 4.37% | 5.00 | — | — |
| 2026-11-05 | 15.1 | 2.10 | 4.37% | 5.00 | 7.61 | 54.52 |
| 2026-11-04 | 15.2 | 2.12 | 4.33% | 5.00 | 7.61 | 54.48 |
| 2026-11-03 | 15.4 | 2.15 | 4.27% | 5.00 | 7.61 | 54.42 |
| 2026-11-02 | 15.4 | 2.16 | 4.26% | 5.00 | 7.61 | 54.40 |
| 2026-10-30 | 15.5 | 2.17 | 4.24% | 5.00 | 7.61 | 54.38 |
| 2026-10-29 | 15.9 | 2.22 | 4.13% | 5.00 | 7.61 | 54.50 |
| 2026-10-28 | 15.5 | 2.17 | 4.24% | 5.00 | 7.61 | 54.38 |
| 2026-10-27 | 15.3 | 2.14 | 4.29% | 5.00 | 7.61 | 54.44 |
| 2026-10-22 | 15.3 | 2.14 | 4.29% | 5.00 | — | — |
| 2026-10-08 | 16.2 | 2.26 | 4.07% | 5.00 | — | — |
| 2026-09-30 | 16.2 | 2.26 | 4.07% | 5.00 | 7.61 | 54.42 |
| 2026-08-31 | 16.5 | 2.30 | 3.98% | 5.00 | — | — |
| 2026-07-31 | 19.6 | 2.05 | 4.22% | 5.00 | 6.05 | 57.80 |
| 2026-06-30 | 20.9 | 2.19 | 3.95% | 5.00 | — | — |
| 2026-05-29 | 19.2 | 2.01 | 4.31% | 5.00 | — | — |
| 2026-04-30 | 21.4 | 2.08 | 4.29% | 5.00 | 5.44 | 56.01 |
| 2026-03-31 | 22.8 | 2.22 | 4.03% | 5.00 | — | — |
| 2026-02-26 | 17.9 | 2.33 | 7.26% | 5.00 | 6.93 | 53.22 |
| 2026-01-30 | 18.8 | 2.44 | 6.92% | 5.00 | 6.93 | 53.28 |
| 2025-12-31 | 16.9 | 2.20 | 7.69% | 9.00 | 6.93 | 53.18 |
| 2025-11-28 | 17.9 | 2.33 | 7.26% | 9.00 | 6.93 | 53.22 |
| 2025-10-31 | 18.4 | 2.49 | 7.11% | 9.00 | 6.89 | 50.80 |
| 2025-09-30 | 18.3 | 2.48 | 7.14% | 9.00 | — | — |
| 2025-08-29 | 18.0 | 2.44 | 7.26% | 9.00 | 6.89 | 50.82 |
| 2025-07-31 | 12.7 | 1.95 | 7.66% | 9.00 | 9.24 | 60.26 |
| 2025-06-30 | 14.4 | 2.20 | 6.77% | 9.00 | 9.24 | 60.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.