雅特力-KY 6907
OTC · Semikonduktor120▼-3.5 (-2.83%)Setelah penutupan
- Penutupan sebelumnya
- 123.5
- Volume (lembar)
- 674,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 126.50
- Tertinggi
- 129.00
- Terendah
- 119.50
- Penutupan sebelumnya
- 123.50
- Volume (ribu lembar)
- 674
- Nilai transaksi
- 0.84 億
- PER
- 16.4
- Imbal hasil dividen tunai
- 0.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.42% | 129.50 | 108.00 | 810 |
| 20H | -31.03% | 178.50 | 108.00 | 632 |
| 60H | -29.62% | 210.50 | 108.00 | 1,379 |
| 120H | +8.11% | 246.00 | 108.00 | 1,761 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 120.00 | -2.83% | 674 |
| 11-11 | 123.50 | +1.23% | 669 |
| 11-10 | 122.00 | -0.41% | 784 |
| 11-09 | 122.50 | +6.06% | 1,149 |
| 11-06 | 115.50 | -3.35% | 772 |
| 11-05 | 119.50 | -8.08% | 514 |
| 11-04 | 130.00 | +0.78% | 803 |
| 11-03 | 129.00 | -5.49% | 600 |
| 11-02 | 136.50 | -1.09% | 478 |
| 10-30 | 138.00 | -5.15% | 639 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 16.4 | 4.14 | 0.83% | 0.99 | 7.33 | 28.99 |
| 2026-11-11 | 16.9 | 4.26 | 0.81% | 0.99 | 7.33 | 28.99 |
| 2026-11-10 | 16.6 | 4.21 | 0.82% | 0.99 | 7.33 | 28.98 |
| 2026-11-09 | 16.7 | 4.23 | 0.81% | 0.99 | 7.33 | 28.96 |
| 2026-11-06 | 15.8 | 3.99 | 0.86% | 0.99 | 7.33 | 28.95 |
| 2026-11-05 | 16.3 | 4.12 | 0.83% | 0.99 | 7.33 | 29.00 |
| 2026-11-04 | 17.7 | 4.49 | 0.76% | 0.99 | 7.33 | 28.95 |
| 2026-11-03 | 17.6 | 4.45 | 0.77% | 0.99 | 7.33 | 28.99 |
| 2026-11-02 | 18.6 | 4.71 | 0.73% | 0.99 | 7.33 | 28.98 |
| 2026-10-30 | 18.8 | 4.76 | 0.72% | 0.99 | 7.33 | 28.99 |
| 2026-10-29 | 19.9 | 5.02 | 0.68% | 0.99 | 7.33 | 28.98 |
| 2026-10-28 | 21.1 | 5.33 | 0.64% | 0.99 | 7.33 | 28.99 |
| 2026-10-27 | 20.4 | 5.16 | 0.67% | 0.99 | 7.33 | 28.97 |
| 2026-10-22 | 30.7 | 5.92 | 0.65% | 0.99 | 4.98 | 25.84 |
| 2026-10-08 | 36.7 | 7.06 | 0.54% | 0.99 | 4.98 | 25.85 |
| 2026-09-30 | 37.8 | 7.27 | 0.53% | 0.99 | 4.98 | 25.86 |
| 2026-08-31 | 37.0 | 7.12 | 0.54% | 0.99 | 4.98 | 25.84 |
| 2026-07-31 | 33.1 | 6.38 | 0.60% | 0.99 | 4.98 | 25.86 |
| 2026-06-30 | 57.0 | 6.14 | 0.68% | 0.99 | 2.57 | 23.86 |
| 2026-05-29 | 47.3 | 5.09 | 0.82% | 0.99 | 2.57 | 23.87 |
| 2026-04-30 | 57.0 | 5.72 | 0.84% | 0.99 | 2.08 | 20.72 |
| 2026-03-31 | 51.2 | 5.14 | 0.94% | 0.99 | 2.08 | 20.72 |
| 2026-02-26 | 41.2 | 4.13 | 1.17% | 0.99 | 2.08 | 20.73 |
| 2026-01-30 | 19.7 | 2.24 | — | 0.99 | 2.16 | 18.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.