宏碁遊戲-創 6908
Tercatat · Distribusi produk elektronik20.55▲+0.05 (+0.24%)Setelah penutupan
- Penutupan sebelumnya
- 20.5
- Volume (lembar)
- 5,794
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.90
- Tertinggi
- 20.90
- Terendah
- 20.50
- Penutupan sebelumnya
- 20.50
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- 685.0
- Imbal hasil dividen tunai
- 6.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.14% | 21.10 | 19.50 | 34 |
| 20H | -20.96% | 26.00 | 19.50 | 37 |
| 60H | -39.02% | 34.40 | 19.50 | 35 |
| 120H | -46.13% | 41.60 | 19.50 | 27 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.55 | +0.24% | 6 |
| 11-10 | 20.50 | +2.24% | 21 |
| 11-09 | 20.05 | +0.25% | 48 |
| 11-06 | 20.00 | -4.76% | 73 |
| 11-05 | 21.00 | 0.00% | 24 |
| 11-04 | 21.00 | -5.41% | 118 |
| 11-03 | 22.20 | -9.76% | 88 |
| 11-02 | 24.60 | +3.36% | 28 |
| 10-30 | 23.80 | -2.66% | 29 |
| 10-29 | 24.45 | -0.41% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 685.0 | 0.60 | 6.03% | — | 0.03 | 34.25 |
| 2026-11-10 | 683.3 | 0.60 | 6.05% | — | 0.03 | 34.17 |
| 2026-11-09 | 668.3 | 0.58 | 6.18% | — | 0.03 | 34.57 |
| 2026-11-06 | 666.7 | 0.58 | 6.20% | — | 0.03 | 34.48 |
| 2026-11-05 | 700.0 | 0.61 | 5.90% | — | 0.03 | 34.43 |
| 2026-11-04 | 700.0 | 0.61 | 5.90% | — | 0.03 | 34.43 |
| 2026-11-03 | 740.0 | 0.64 | 5.59% | — | 0.03 | 34.69 |
| 2026-11-02 | 22.2 | 0.70 | 5.04% | — | 1.11 | 35.14 |
| 2026-10-30 | 21.4 | 0.68 | 5.21% | — | 1.11 | 35.00 |
| 2026-10-29 | 22.0 | 0.70 | 5.07% | — | 1.11 | 34.93 |
| 2026-10-28 | 22.1 | 0.70 | 5.05% | — | 1.11 | 35.07 |
| 2026-10-27 | 22.1 | 0.70 | 5.06% | — | 1.11 | 35.00 |
| 2026-10-22 | 22.1 | 0.70 | 5.06% | — | 1.11 | 35.00 |
| 2026-10-08 | 23.4 | 0.74 | 4.77% | — | 1.11 | 35.14 |
| 2026-09-30 | 24.0 | 0.76 | 4.65% | — | 1.11 | 35.07 |
| 2026-08-31 | 27.3 | 0.87 | 4.10% | — | 1.11 | 34.77 |
| 2026-07-31 | 24.9 | 0.99 | 3.66% | — | 1.36 | 34.19 |
| 2026-06-30 | 27.5 | 1.10 | 3.32% | — | 1.36 | 34.00 |
| 2026-05-29 | 27.9 | 1.11 | 3.26% | — | 1.36 | 34.23 |
| 2026-04-30 | 27.9 | 1.21 | 3.08% | — | 1.44 | 33.22 |
| 2026-03-31 | 27.7 | 1.20 | 3.11% | — | 1.44 | 33.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.