華凌 6916
Tercatat- Buka
- 18.80
- Tertinggi
- 19.45
- Terendah
- 18.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 77
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | — | — | — | 15.55 |
| 2026-11-10 | — | 1.18 | — | — | — | 15.47 |
| 2026-11-09 | — | 1.24 | — | — | — | 15.44 |
| 2026-11-06 | — | 1.16 | — | — | — | 15.52 |
| 2026-11-05 | — | 1.16 | — | — | — | 15.43 |
| 2026-11-04 | — | 1.18 | — | — | — | 15.51 |
| 2026-11-03 | — | 1.17 | — | — | — | 15.43 |
| 2026-11-02 | — | 1.17 | — | — | — | 15.47 |
| 2026-10-30 | — | 1.16 | — | — | — | 15.52 |
| 2026-10-29 | — | 1.18 | — | — | — | 15.47 |
| 2026-10-28 | — | 1.20 | — | — | — | 15.54 |
| 2026-10-27 | — | 1.18 | — | — | — | 15.51 |
| 2026-10-22 | — | 1.17 | — | — | — | 15.56 |
| 2026-10-08 | — | 1.21 | — | — | — | 15.54 |
| 2026-09-30 | — | 1.21 | — | — | — | 15.45 |
| 2026-08-31 | — | 1.18 | — | — | — | 15.51 |
| 2026-07-31 | — | 1.18 | — | — | — | 15.17 |
| 2026-06-30 | — | 1.34 | — | — | — | 15.22 |
| 2026-05-29 | — | 1.18 | 1.56% | — | — | 15.21 |
| 2026-04-30 | — | 1.22 | 1.49% | — | — | 15.37 |
| 2026-03-31 | — | 1.16 | 1.57% | — | — | 15.34 |
| 2026-02-26 | — | 1.22 | 1.49% | — | — | 15.45 |
| 2026-01-30 | — | 1.18 | 1.55% | — | — | 15.34 |
| 2025-12-31 | — | 1.18 | 1.54% | — | — | 15.42 |
| 2025-11-28 | — | 1.16 | 1.57% | — | — | 15.34 |
| 2025-10-31 | — | 1.22 | 1.53% | — | — | 15.04 |
| 2025-09-30 | — | 1.21 | 1.55% | — | — | 14.96 |
| 2025-08-29 | — | 1.31 | 1.43% | — | — | 14.96 |
| 2025-07-31 | 47.1 | 1.18 | 1.38% | — | 0.43 | 17.16 |
| 2025-06-30 | 47.7 | 1.20 | 1.37% | — | 0.43 | 17.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.