榮惠-KY創 6924
Tercatat · Komponen elektronik147.5▲+13 (+9.67%)Setelah penutupan
- Penutupan sebelumnya
- 134.5
- Volume (lembar)
- 145,869
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 132.50
- Tertinggi
- 147.50
- Terendah
- 132.50
- Penutupan sebelumnya
- 134.50
- Volume (ribu lembar)
- 146
- Nilai transaksi
- 0.21 億
- PER
- 17.7
- Imbal hasil dividen tunai
- 5.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.26% | 147.50 | 118.00 | 76 |
| 20H | +0.68% | 162.00 | 118.00 | 77 |
| 60H | +27.16% | 162.00 | 108.00 | 54 |
| 120H | +1.72% | 193.50 | 90.80 | 66 |
| 240H | +194.41% | 193.50 | 48.80 | 55 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 147.50 | +9.67% | 146 |
| 11-10 | 134.50 | +3.07% | 78 |
| 11-09 | 130.50 | +9.66% | 12 |
| 11-06 | 119.00 | -9.16% | 101 |
| 11-05 | 131.00 | -2.96% | 44 |
| 11-04 | 135.00 | +5.06% | 61 |
| 11-03 | 128.50 | -3.38% | 35 |
| 11-02 | 133.00 | +4.31% | 27 |
| 10-30 | 127.50 | -4.85% | 81 |
| 10-29 | 134.00 | -3.25% | 28 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.7 | 5.46 | 3.39% | — | 8.32 | 27.01 |
| 2026-11-10 | 16.2 | 4.98 | 3.72% | — | 8.32 | 27.01 |
| 2026-11-09 | 15.7 | 4.83 | 3.83% | — | 8.32 | 27.02 |
| 2026-11-06 | 14.3 | 4.41 | 4.20% | — | 8.32 | 26.98 |
| 2026-11-05 | 15.8 | 4.85 | 3.82% | — | 8.32 | 27.01 |
| 2026-11-04 | 16.2 | 5.00 | 3.70% | — | 8.32 | 27.00 |
| 2026-11-03 | 15.4 | 4.76 | 3.89% | — | 8.32 | 27.00 |
| 2026-11-02 | 16.0 | 4.92 | 3.76% | — | 8.32 | 27.03 |
| 2026-10-30 | 15.3 | 4.72 | 3.92% | — | 8.32 | 27.01 |
| 2026-10-29 | 16.1 | 4.96 | 3.73% | — | 8.32 | 27.02 |
| 2026-10-28 | 16.7 | 5.13 | 3.61% | — | 8.32 | 27.00 |
| 2026-10-27 | 16.8 | 5.16 | 3.58% | — | 8.32 | 27.03 |
| 2026-10-22 | 17.3 | 5.31 | 3.48% | — | 8.32 | 27.02 |
| 2026-10-08 | 16.1 | 4.94 | 3.75% | — | 8.32 | 27.02 |
| 2026-09-30 | 16.2 | 5.00 | 3.70% | — | 8.32 | 27.00 |
| 2026-08-31 | 13.5 | 4.15 | 4.46% | — | 8.32 | 26.99 |
| 2026-07-31 | 15.4 | 4.09 | 4.85% | — | 6.67 | 25.18 |
| 2026-06-30 | 18.1 | 4.79 | 4.15% | — | 6.67 | 25.16 |
| 2026-05-29 | 27.3 | 7.23 | 2.75% | — | 6.67 | 25.17 |
| 2026-04-30 | 15.5 | 3.19 | 5.62% | — | 5.74 | 27.87 |
| 2026-03-31 | 13.9 | 2.87 | 6.25% | — | 5.74 | 27.87 |
| 2026-02-26 | 15.2 | 2.57 | 8.54% | — | 4.24 | 25.06 |
| 2026-01-30 | 15.0 | 2.54 | 8.63% | — | 4.24 | 25.08 |
| 2025-12-31 | 16.8 | 2.83 | 7.75% | — | 4.24 | 25.09 |
| 2025-11-28 | 13.5 | 2.27 | 9.63% | — | 4.24 | 25.15 |
| 2025-10-31 | 7.4 | 2.21 | 10.91% | — | 6.84 | 22.81 |
| 2025-09-30 | 8.6 | 2.56 | 9.39% | — | 6.84 | 22.89 |
| 2025-08-29 | 9.6 | 2.88 | 8.36% | — | 6.84 | 22.85 |
| 2025-07-31 | 10.5 | 2.95 | 7.64% | — | 6.84 | 24.41 |
| 2025-06-30 | 10.4 | 2.90 | 7.77% | — | 6.84 | 24.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.