意藍 6925
OTC · Layanan digital dan cloud104.5▲+5.1 (+5.13%)Setelah penutupan
- Penutupan sebelumnya
- 99.4
- Volume (lembar)
- 5,631,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 100.00
- Tertinggi
- 104.50
- Terendah
- 96.50
- Penutupan sebelumnya
- 99.40
- Volume (ribu lembar)
- 5,631
- Nilai transaksi
- 5.68 億
- PER
- 34.2
- Imbal hasil dividen tunai
- 1.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.11% | 123.50 | 96.50 | 5,496 |
| 20H | +33.29% | 132.00 | 73.50 | 2,913 |
| 60H | +94.24% | 132.00 | 49.20 | 1,182 |
| 120H | +71.88% | 132.00 | 48.70 | 674 |
| 240H | -3.69% | 132.00 | 48.70 | 382 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 104.50 | +5.13% | 5,631 |
| 11-10 | 99.40 | -3.50% | 6,910 |
| 11-09 | 103.00 | -1.90% | 4,973 |
| 11-06 | 105.00 | -4.11% | 8,325 |
| 11-05 | 109.50 | -2.67% | 1,640 |
| 11-04 | 112.50 | +9.76% | 1,381 |
| 11-03 | 102.50 | -9.69% | 994 |
| 11-02 | 113.50 | -9.92% | 860 |
| 10-30 | 126.00 | -0.79% | 948 |
| 10-29 | 127.00 | +3.67% | 1,177 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.2 | 5.11 | 1.91% | 2.00 | 3.06 | 20.45 |
| 2026-11-10 | 32.5 | 4.86 | 2.01% | 2.00 | 3.06 | 20.45 |
| 2026-11-09 | 35.4 | 5.30 | 1.94% | 2.00 | 2.91 | 19.43 |
| 2026-11-06 | 36.1 | 5.40 | 1.90% | 2.00 | 2.91 | 19.44 |
| 2026-11-05 | 37.6 | 5.63 | 1.83% | 2.00 | 2.91 | 19.45 |
| 2026-11-04 | 38.7 | 5.78 | 1.78% | 2.00 | 2.91 | 19.46 |
| 2026-11-03 | 35.2 | 5.27 | 1.95% | 2.00 | 2.91 | 19.45 |
| 2026-11-02 | 39.0 | 5.84 | 1.76% | 2.00 | 2.91 | 19.43 |
| 2026-10-30 | 43.3 | 6.48 | 1.59% | 2.00 | 2.91 | 19.44 |
| 2026-10-29 | 43.6 | 6.53 | 1.57% | 2.00 | 2.91 | 19.45 |
| 2026-10-28 | 42.1 | 6.30 | 1.63% | 2.00 | 2.91 | 19.44 |
| 2026-10-27 | 38.3 | 5.73 | 1.79% | 2.00 | 2.91 | 19.46 |
| 2026-10-22 | 34.9 | 5.22 | 1.97% | 2.00 | 2.91 | 19.44 |
| 2026-10-08 | 24.5 | 3.67 | 2.81% | 2.00 | 2.91 | 19.43 |
| 2026-09-30 | 25.4 | 3.79 | 2.71% | 2.00 | 2.91 | 19.47 |
| 2026-08-31 | 17.0 | 2.55 | 4.03% | 2.00 | 2.91 | 19.45 |
| 2026-07-31 | 17.9 | 2.72 | 3.91% | 2.00 | 2.85 | 18.79 |
| 2026-06-30 | 20.9 | 3.17 | 3.36% | 2.00 | 2.85 | 18.77 |
| 2026-05-29 | 20.0 | 3.04 | 3.50% | 2.00 | 2.85 | 18.78 |
| 2026-04-30 | 21.4 | 3.26 | 3.01% | 2.00 | 3.11 | 20.37 |
| 2026-03-31 | 23.2 | 3.53 | 2.78% | 2.00 | 3.11 | 20.40 |
| 2026-02-26 | 27.8 | 3.86 | 2.67% | 2.00 | 2.69 | 19.40 |
| 2026-01-30 | 31.6 | 4.38 | 2.35% | 2.00 | 2.69 | 19.41 |
| 2025-12-31 | 32.8 | 4.55 | 2.27% | 2.00 | 2.69 | 19.41 |
| 2025-11-28 | 37.4 | 5.18 | 1.99% | 2.00 | 2.69 | 19.40 |
| 2025-10-31 | 43.5 | 5.93 | 1.82% | 2.00 | 2.53 | 18.55 |
| 2025-09-30 | 52.8 | 7.20 | 1.50% | 2.00 | 2.53 | 18.54 |
| 2025-08-29 | 55.9 | 7.63 | 1.41% | 2.00 | 2.53 | 18.55 |
| 2025-07-31 | 55.0 | 11.31 | 1.29% | 2.00 | 2.82 | 13.70 |
| 2025-06-30 | 59.2 | 12.18 | 1.20% | 2.00 | 2.82 | 13.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.