攸泰科技 6928
Tercatat · Komputer dan perangkat periferal45.15▲+4.1 (+9.99%)Setelah penutupan
- Penutupan sebelumnya
- 41.05
- Volume (lembar)
- 73,794
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.15
- Tertinggi
- 45.15
- Terendah
- 45.15
- Penutupan sebelumnya
- 41.05
- Volume (ribu lembar)
- 74
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.61% | 45.35 | 38.80 | 61 |
| 20H | +3.32% | 47.25 | 38.80 | 48 |
| 60H | -6.71% | 53.00 | 38.80 | 66 |
| 120H | -2.38% | 60.00 | 38.80 | 204 |
| 240H | -13.17% | 62.90 | 38.80 | 197 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.15 | +9.99% | 74 |
| 11-10 | 41.05 | -0.36% | 53 |
| 11-09 | 41.20 | 0.00% | 59 |
| 11-06 | 41.20 | -4.30% | 88 |
| 11-05 | 43.05 | -2.16% | 32 |
| 11-04 | 44.00 | -1.12% | 42 |
| 11-03 | 44.50 | -2.41% | 49 |
| 11-02 | 45.60 | +0.33% | 16 |
| 10-30 | 45.45 | -1.62% | 31 |
| 10-29 | 46.20 | -1.60% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.93 | — | — | — | 23.39 |
| 2026-11-10 | — | 1.75 | — | — | — | 23.46 |
| 2026-11-09 | — | 1.76 | — | — | — | 23.41 |
| 2026-11-06 | — | 1.76 | — | — | — | 23.41 |
| 2026-11-05 | — | 1.84 | — | — | — | 23.40 |
| 2026-11-04 | — | 1.88 | — | — | — | 23.40 |
| 2026-11-03 | — | 1.90 | — | — | — | 23.42 |
| 2026-11-02 | — | 1.95 | — | — | — | 23.38 |
| 2026-10-30 | — | 1.94 | — | — | — | 23.43 |
| 2026-10-29 | — | 1.97 | — | — | — | 23.45 |
| 2026-10-28 | — | 2.01 | — | — | — | 23.36 |
| 2026-10-27 | — | 1.98 | — | — | — | 23.38 |
| 2026-10-22 | — | 1.96 | — | — | — | 23.42 |
| 2026-10-08 | — | 1.92 | — | — | — | 23.44 |
| 2026-09-30 | — | 1.97 | — | — | — | 23.35 |
| 2026-08-31 | — | 2.04 | — | — | — | 23.43 |
| 2026-07-31 | — | 2.02 | — | — | — | 23.76 |
| 2026-06-30 | — | 2.30 | — | — | — | 23.70 |
| 2026-05-29 | — | 1.98 | 1.06% | — | — | 23.74 |
| 2026-04-30 | — | 1.97 | 1.07% | — | — | 23.71 |
| 2026-03-31 | — | 1.90 | 1.11% | — | — | 23.74 |
| 2026-02-26 | — | 2.18 | 0.95% | — | — | 24.17 |
| 2026-01-30 | — | 2.09 | 0.99% | — | — | 24.16 |
| 2025-12-31 | — | 2.13 | 0.97% | — | — | 24.23 |
| 2025-11-28 | — | 2.13 | 0.97% | — | — | 24.23 |
| 2025-10-31 | — | 2.23 | 0.92% | — | — | 24.26 |
| 2025-09-30 | — | 2.46 | 0.84% | — | — | 24.31 |
| 2025-08-29 | — | 2.91 | 0.71% | — | — | 24.33 |
| 2025-07-31 | — | 2.91 | 0.69% | — | — | 24.91 |
| 2025-06-30 | — | 1.72 | 1.17% | — | — | 24.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.