佑全 6929
OTC · Bioteknologi dan layanan kesehatan21.15▲+0.3 (+1.44%)Setelah penutupan
- Penutupan sebelumnya
- 20.85
- Volume (lembar)
- 8,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.75
- Tertinggi
- 21.15
- Terendah
- 20.30
- Penutupan sebelumnya
- 20.85
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.17% | 21.50 | 19.05 | 5 |
| 20H | -6.00% | 22.70 | 19.05 | 6 |
| 60H | -9.23% | 24.70 | 19.05 | 7 |
| 120H | -19.58% | 26.50 | 19.05 | 10 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.15 | +1.44% | 8 |
| 11-10 | 20.85 | +0.48% | 2 |
| 11-09 | 20.75 | +4.01% | 1 |
| 11-06 | 19.95 | -4.09% | 8 |
| 11-05 | 20.80 | +0.48% | 4 |
| 11-04 | 20.70 | -1.19% | 10 |
| 11-03 | 20.95 | -0.24% | 11 |
| 11-02 | 21.00 | -0.94% | 4 |
| 10-30 | 21.20 | +0.71% | 8 |
| 10-29 | 21.05 | -4.10% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.95 | — | — | — | 22.26 |
| 2026-11-10 | — | 0.93 | — | — | — | 22.42 |
| 2026-11-09 | — | 0.93 | — | — | — | 22.31 |
| 2026-11-06 | — | 0.89 | — | — | — | 22.42 |
| 2026-11-05 | — | 0.93 | — | — | — | 22.37 |
| 2026-11-04 | — | 0.93 | — | — | — | 22.26 |
| 2026-11-03 | — | 0.94 | — | — | — | 22.29 |
| 2026-11-02 | — | 0.94 | — | — | — | 22.34 |
| 2026-10-30 | — | 0.95 | — | — | — | 22.32 |
| 2026-10-29 | — | 0.94 | — | — | — | 22.39 |
| 2026-10-28 | — | 0.98 | — | — | — | 22.40 |
| 2026-10-27 | — | 0.95 | — | — | — | 22.47 |
| 2026-10-22 | — | 0.95 | — | — | — | 22.37 |
| 2026-10-08 | — | 0.98 | — | — | — | 22.45 |
| 2026-09-30 | — | 0.97 | — | — | — | 22.47 |
| 2026-08-31 | — | 1.00 | — | — | — | 22.35 |
| 2026-07-31 | — | 1.02 | — | — | — | 22.84 |
| 2026-06-30 | — | 1.04 | — | — | — | 22.84 |
| 2026-05-29 | — | 0.95 | — | — | — | 22.79 |
| 2026-04-30 | — | 1.13 | — | — | — | 23.27 |
| 2026-03-31 | — | 1.35 | — | — | — | 23.19 |
| 2026-02-26 | — | 1.34 | — | — | — | 23.84 |
| 2026-01-30 | — | 1.44 | — | — | — | 23.96 |
| 2025-12-31 | — | 1.44 | — | — | — | 23.89 |
| 2025-11-28 | — | 1.46 | — | — | — | 23.87 |
| 2025-10-31 | — | 1.17 | — | — | — | 24.53 |
| 2025-09-30 | — | 1.23 | — | — | — | 24.43 |
| 2025-08-29 | — | 1.30 | — | — | — | 24.42 |
| 2025-07-31 | — | 1.29 | — | — | — | 24.53 |
| 2025-06-30 | — | 1.38 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.