AMAX-KY 6933
Tercatat · Komputer dan perangkat periferal360▲+2.5 (+0.7%)Setelah penutupan
- Penutupan sebelumnya
- 357.5
- Volume (lembar)
- 2,087,434
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 370.00
- Tertinggi
- 373.50
- Terendah
- 351.00
- Penutupan sebelumnya
- 357.50
- Volume (ribu lembar)
- 2,087
- Nilai transaksi
- 7.53 億
- PER
- 24.2
- Imbal hasil dividen tunai
- 0.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.31% | 377.50 | 309.50 | 2,154 |
| 20H | -5.88% | 460.50 | 309.50 | 2,477 |
| 60H | +85.57% | 460.50 | 182.00 | 1,823 |
| 120H | +124.30% | 460.50 | 135.00 | 1,107 |
| 240H | +99.45% | 460.50 | 122.00 | 693 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 360.00 | +0.70% | 2,087 |
| 11-10 | 357.50 | +6.24% | 1,560 |
| 11-09 | 336.50 | +4.83% | 1,244 |
| 11-06 | 321.00 | -6.55% | 1,782 |
| 11-05 | 343.50 | -6.78% | 4,098 |
| 11-04 | 368.50 | +10.00% | 3,217 |
| 11-03 | 335.00 | -6.94% | 1,057 |
| 11-02 | 360.00 | -0.55% | 1,023 |
| 10-30 | 362.00 | -2.56% | 1,201 |
| 10-29 | 371.50 | -7.24% | 1,954 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.2 | 5.40 | 0.69% | — | 14.89 | 66.67 |
| 2026-11-10 | 44.4 | 6.03 | 0.70% | — | 8.06 | 59.29 |
| 2026-11-09 | 41.8 | 5.68 | 0.74% | — | 8.06 | 59.24 |
| 2026-11-06 | 39.8 | 5.41 | 0.78% | — | 8.06 | 59.33 |
| 2026-11-05 | 42.6 | 5.79 | 0.73% | — | 8.06 | 59.33 |
| 2026-11-04 | 45.7 | 6.22 | 0.68% | — | 8.06 | 59.24 |
| 2026-11-03 | 41.6 | 5.65 | 0.75% | — | 8.06 | 59.29 |
| 2026-11-02 | 44.7 | 6.07 | 0.69% | — | 8.06 | 59.31 |
| 2026-10-30 | 44.9 | 6.11 | 0.69% | — | 8.06 | 59.25 |
| 2026-10-29 | 46.1 | 6.27 | 0.67% | — | 8.06 | 59.25 |
| 2026-10-28 | 49.7 | 6.76 | 0.62% | — | 8.06 | 59.25 |
| 2026-10-27 | 49.4 | 6.72 | 0.63% | — | 8.06 | 59.30 |
| 2026-10-22 | 46.9 | 6.38 | 0.66% | — | 8.06 | 59.25 |
| 2026-10-08 | 47.4 | 6.44 | 0.65% | — | 8.06 | 59.32 |
| 2026-09-30 | 46.0 | 6.26 | 0.67% | — | 8.06 | 59.27 |
| 2026-08-31 | 35.5 | 4.82 | 0.87% | — | 8.06 | 59.34 |
| 2026-07-31 | 25.2 | 2.66 | 1.67% | — | 5.96 | 56.39 |
| 2026-06-30 | 23.8 | 2.52 | 1.76% | — | 5.96 | 56.35 |
| 2026-05-29 | 28.9 | 3.06 | 1.45% | — | 5.96 | 56.37 |
| 2026-04-30 | 32.7 | 3.04 | 1.52% | — | 5.03 | 54.11 |
| 2026-03-31 | 24.4 | 2.27 | 2.04% | — | 5.03 | 53.96 |
| 2026-02-26 | 25.8 | 2.84 | 1.38% | — | 5.60 | 50.88 |
| 2026-01-30 | 24.5 | 2.69 | 1.46% | — | 5.60 | 50.93 |
| 2025-12-31 | 26.8 | 2.95 | 1.33% | — | 5.60 | 50.85 |
| 2025-11-28 | 29.2 | 3.21 | 1.22% | — | 5.60 | 50.93 |
| 2025-10-31 | 38.5 | 4.30 | 0.96% | — | 5.42 | 48.49 |
| 2025-09-30 | 33.6 | 3.75 | 1.10% | — | 5.42 | 48.53 |
| 2025-08-29 | 36.5 | 4.08 | 1.01% | — | 5.42 | 48.53 |
| 2025-07-31 | 85.9 | 4.05 | 0.93% | — | 2.51 | 53.21 |
| 2025-06-30 | 50.6 | 2.39 | 1.57% | — | 2.51 | 53.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.