心誠鎂 6934
Tercatat · Bioteknologi dan layanan kesehatan73.5▲+0.3 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 73.2
- Volume (lembar)
- 53,350
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 72.50
- Tertinggi
- 73.50
- Terendah
- 71.50
- Penutupan sebelumnya
- 73.20
- Volume (ribu lembar)
- 53
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.27% | 78.00 | 65.20 | 59 |
| 20H | -9.15% | 95.00 | 65.20 | 85 |
| 60H | +2.08% | 95.00 | 65.20 | 59 |
| 120H | +0.96% | 95.00 | 61.60 | 60 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.50 | +0.41% | 53 |
| 11-10 | 73.20 | +2.38% | 49 |
| 11-09 | 71.50 | -1.38% | 30 |
| 11-06 | 72.50 | +0.28% | 111 |
| 11-05 | 72.30 | -1.90% | 49 |
| 11-04 | 73.70 | -5.99% | 143 |
| 11-03 | 78.40 | -4.85% | 68 |
| 11-02 | 82.40 | -0.24% | 64 |
| 10-30 | 82.60 | -2.25% | 32 |
| 10-29 | 84.50 | +2.05% | 52 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 5.01 | — | — | — | 14.67 |
| 2026-11-10 | — | 4.99 | — | — | — | 14.67 |
| 2026-11-09 | — | 4.88 | — | — | — | 14.65 |
| 2026-11-06 | — | 4.95 | — | — | — | 14.65 |
| 2026-11-05 | — | 4.93 | — | — | — | 14.67 |
| 2026-11-04 | — | 5.03 | — | — | — | 14.65 |
| 2026-11-03 | — | 5.35 | — | — | — | 14.65 |
| 2026-11-02 | — | 5.62 | — | — | — | 14.66 |
| 2026-10-30 | — | 5.63 | — | — | — | 14.67 |
| 2026-10-29 | — | 5.76 | — | — | — | 14.67 |
| 2026-10-28 | — | 5.65 | — | — | — | 14.65 |
| 2026-10-27 | — | 5.58 | — | — | — | 14.66 |
| 2026-10-22 | — | 5.83 | — | — | — | 14.67 |
| 2026-10-08 | — | 5.02 | — | — | — | 14.66 |
| 2026-09-30 | — | 5.14 | — | — | — | 14.65 |
| 2026-08-31 | — | 5.07 | — | — | — | 14.65 |
| 2026-07-31 | — | 4.59 | — | — | — | 15.90 |
| 2026-06-30 | — | 4.09 | — | — | — | 15.89 |
| 2026-05-29 | — | 4.65 | — | — | — | 15.89 |
| 2026-04-30 | — | 9.52 | — | — | — | 8.79 |
| 2026-03-31 | — | 8.81 | — | — | — | 8.79 |
| 2026-02-26 | — | 15.95 | — | — | — | 8.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.