永鴻生技 6936
Tercatat · Bioteknologi dan layanan kesehatan31.8▼-0.2 (-0.63%)Setelah penutupan
- Penutupan sebelumnya
- 32
- Volume (lembar)
- 35,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.75
- Tertinggi
- 32.20
- Terendah
- 31.75
- Penutupan sebelumnya
- 32.00
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.01 億
- PER
- 14.3
- Imbal hasil dividen tunai
- 4.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.16% | 32.25 | 31.05 | 38 |
| 20H | -1.85% | 32.65 | 31.05 | 25 |
| 60H | -1.55% | 33.45 | 31.00 | 21 |
| 120H | -4.22% | 35.00 | 31.00 | 32 |
| 240H | -8.09% | 37.00 | 31.00 | 45 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.80 | -0.62% | 35 |
| 11-10 | 32.00 | +1.27% | 28 |
| 11-09 | 31.60 | +0.32% | 25 |
| 11-06 | 31.50 | -1.10% | 70 |
| 11-05 | 31.85 | 0.00% | 33 |
| 11-04 | 31.85 | 0.00% | 61 |
| 11-03 | 31.85 | -0.47% | 40 |
| 11-02 | 32.00 | -0.16% | 19 |
| 10-30 | 32.05 | -0.47% | 19 |
| 10-29 | 32.20 | 0.00% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 1.75 | 4.75% | — | 2.22 | 18.17 |
| 2026-11-10 | 14.4 | 1.76 | 4.72% | — | 2.22 | 18.18 |
| 2026-11-09 | 14.2 | 1.74 | 4.78% | — | 2.22 | 18.16 |
| 2026-11-06 | 14.2 | 1.73 | 4.79% | — | 2.22 | 18.21 |
| 2026-11-05 | 14.4 | 1.75 | 4.74% | — | 2.22 | 18.20 |
| 2026-11-04 | 14.4 | 1.75 | 4.74% | — | 2.22 | 18.20 |
| 2026-11-03 | 14.4 | 1.75 | 4.74% | — | 2.22 | 18.20 |
| 2026-11-02 | 14.4 | 1.76 | 4.72% | — | 2.22 | 18.18 |
| 2026-10-30 | 14.4 | 1.76 | 4.71% | — | 2.22 | 18.21 |
| 2026-10-29 | 14.5 | 1.77 | 4.69% | — | 2.22 | 18.19 |
| 2026-10-28 | 14.5 | 1.77 | 4.69% | — | 2.22 | 18.19 |
| 2026-10-27 | 14.4 | 1.75 | 4.73% | — | 2.22 | 18.26 |
| 2026-10-22 | 14.5 | 1.77 | 4.69% | — | 2.22 | 18.19 |
| 2026-10-08 | 14.6 | 1.78 | 4.66% | — | 2.22 | 18.20 |
| 2026-09-30 | 14.4 | 1.76 | 4.72% | — | 2.22 | 18.18 |
| 2026-08-31 | 14.6 | 1.78 | 4.67% | — | 2.22 | 18.17 |
| 2026-07-31 | 16.8 | 1.66 | 4.75% | — | 1.89 | 19.16 |
| 2026-06-30 | 17.3 | 1.71 | 4.61% | — | 1.89 | 19.15 |
| 2026-05-29 | 17.4 | 1.72 | 4.59% | — | 1.89 | 19.13 |
| 2026-04-30 | 19.4 | 1.85 | 4.40% | — | 1.77 | 18.54 |
| 2026-03-31 | 19.4 | 1.85 | 3.88% | — | 1.77 | 18.54 |
| 2026-02-26 | 22.0 | 2.01 | 4.68% | — | 1.64 | 17.96 |
| 2026-01-30 | 21.9 | 2.00 | 4.70% | — | 1.64 | 17.98 |
| 2025-12-31 | 22.0 | 2.01 | 4.67% | — | 1.64 | 17.99 |
| 2025-11-28 | 21.0 | 1.92 | 4.90% | — | 1.64 | 17.97 |
| 2025-10-31 | 20.1 | 2.02 | 4.77% | — | 1.76 | 17.52 |
| 2025-09-30 | 19.9 | 2.00 | 4.83% | — | 1.76 | 17.50 |
| 2025-08-29 | 20.4 | 2.05 | 4.71% | — | 1.76 | 17.51 |
| 2025-07-31 | 17.0 | 2.11 | 4.56% | — | 2.18 | 17.58 |
| 2025-06-30 | 17.6 | 2.19 | 4.82% | — | 2.18 | 17.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.