兆聯實業 6944
Tercatat · Energi hijau dan lingkungan641▲+12 (+1.91%)Setelah penutupan
- Penutupan sebelumnya
- 629
- Volume (lembar)
- 632,280
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 632.00
- Tertinggi
- 644.00
- Terendah
- 616.00
- Penutupan sebelumnya
- 629.00
- Volume (ribu lembar)
- 632
- Nilai transaksi
- 3.99 億
- PER
- 15.9
- Imbal hasil dividen tunai
- 2.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.08% | 706.00 | 587.00 | 628 |
| 20H | -23.42% | 830.00 | 587.00 | 409 |
| 60H | -14.19% | 918.00 | 587.00 | 396 |
| 120H | -30.63% | 1,115.00 | 587.00 | 552 |
| 240H | +17.61% | 1,115.00 | 513.00 | 833 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 641.00 | +1.91% | 632 |
| 11-10 | 629.00 | +3.45% | 518 |
| 11-09 | 608.00 | +0.83% | 621 |
| 11-06 | 603.00 | -10.00% | 932 |
| 11-05 | 670.00 | -4.96% | 437 |
| 11-04 | 705.00 | -1.81% | 470 |
| 11-03 | 718.00 | -3.36% | 475 |
| 11-02 | 743.00 | -0.80% | 279 |
| 10-30 | 749.00 | -3.97% | 359 |
| 10-29 | 780.00 | 0.00% | 182 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 5.81 | 3.12% | — | 40.24 | 110.33 |
| 2026-11-10 | 15.6 | 5.70 | 3.18% | — | 40.24 | 110.35 |
| 2026-11-09 | 15.1 | 5.51 | 3.29% | — | 40.24 | 110.34 |
| 2026-11-06 | 15.0 | 5.46 | 3.32% | — | 40.25 | 110.44 |
| 2026-11-05 | 16.7 | 6.07 | 2.99% | — | 40.24 | 110.38 |
| 2026-11-04 | 17.5 | 6.39 | 2.84% | — | 40.24 | 110.33 |
| 2026-11-03 | 17.8 | 6.51 | 2.79% | — | 40.25 | 110.29 |
| 2026-11-02 | 18.5 | 6.73 | 2.69% | — | 40.25 | 110.40 |
| 2026-10-30 | 18.6 | 6.79 | 2.67% | — | 40.25 | 110.31 |
| 2026-10-29 | 19.4 | 7.07 | 2.56% | — | 40.25 | 110.33 |
| 2026-10-28 | 19.4 | 7.07 | 2.56% | — | 40.25 | 110.33 |
| 2026-10-27 | 18.8 | 6.86 | 2.64% | — | 40.24 | 110.35 |
| 2026-10-22 | 18.9 | 6.88 | 2.64% | — | 40.24 | 110.32 |
| 2026-10-08 | 21.4 | 7.79 | 2.33% | — | 40.24 | 110.40 |
| 2026-09-30 | 19.3 | 7.02 | 2.58% | — | 40.26 | 110.40 |
| 2026-08-31 | 17.8 | 6.50 | 2.79% | — | 40.26 | 110.31 |
| 2026-07-31 | 20.3 | 6.24 | 2.77% | — | 35.53 | 115.54 |
| 2026-06-30 | 27.5 | 8.46 | 2.05% | — | 35.54 | 115.48 |
| 2026-05-29 | 26.6 | 8.19 | 2.11% | — | 35.54 | 115.51 |
| 2026-04-30 | 29.2 | 8.63 | 2.21% | — | 30.92 | 104.64 |
| 2026-03-31 | 24.6 | 7.25 | 2.64% | — | 30.92 | 104.69 |
| 2026-02-26 | 27.9 | 8.16 | 1.83% | — | 27.48 | 93.87 |
| 2026-01-30 | 25.4 | 7.44 | 2.01% | — | 27.48 | 93.82 |
| 2025-12-31 | 25.2 | 7.37 | 2.02% | — | 27.48 | 93.89 |
| 2025-11-28 | 19.9 | 5.83 | 2.56% | — | 27.47 | 93.83 |
| 2025-10-31 | 25.4 | 6.87 | 2.41% | — | 22.87 | 84.43 |
| 2025-09-30 | 23.0 | 6.24 | 2.66% | — | 22.87 | 84.46 |
| 2025-08-29 | 25.5 | 6.90 | 2.40% | — | 22.87 | 84.49 |
| 2025-07-31 | 19.4 | 5.99 | 3.29% | — | 21.89 | 71.04 |
| 2025-06-30 | 19.7 | 6.08 | 3.24% | — | 21.89 | 70.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.