圓祥生技 6945
OTC · Bioteknologi dan layanan kesehatan117.5▲+2.5 (+2.17%)Setelah penutupan
- Penutupan sebelumnya
- 115
- Volume (lembar)
- 157,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 115.00
- Tertinggi
- 118.50
- Terendah
- 112.00
- Penutupan sebelumnya
- 115.00
- Volume (ribu lembar)
- 157
- Nilai transaksi
- 0.18 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.47% | 127.00 | 104.50 | 235 |
| 20H | -6.37% | 134.50 | 104.50 | 257 |
| 60H | +13.53% | 149.00 | 93.00 | 366 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 117.50 | +2.17% | 157 |
| 11-10 | 115.00 | +2.68% | 137 |
| 11-09 | 112.00 | 0.00% | 154 |
| 11-06 | 112.00 | -3.45% | 314 |
| 11-05 | 116.00 | -5.69% | 414 |
| 11-04 | 123.00 | -5.02% | 353 |
| 11-03 | 129.50 | +1.97% | 362 |
| 11-02 | 127.00 | -4.87% | 256 |
| 10-30 | 133.50 | +0.38% | 329 |
| 10-29 | 133.00 | -0.37% | 192 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.91 | — | — | — | 23.93 |
| 2026-11-10 | — | 4.81 | — | — | — | 23.91 |
| 2026-11-09 | — | 4.68 | — | — | — | 23.93 |
| 2026-11-06 | — | 4.68 | — | — | — | 23.93 |
| 2026-11-05 | — | 4.85 | — | — | — | 23.92 |
| 2026-11-04 | — | 5.14 | — | — | — | 23.93 |
| 2026-11-03 | — | 5.41 | — | — | — | 23.94 |
| 2026-11-02 | — | 5.31 | — | — | — | 23.92 |
| 2026-10-30 | — | 5.58 | — | — | — | 23.92 |
| 2026-10-29 | — | 5.56 | — | — | — | 23.92 |
| 2026-10-28 | — | 5.58 | — | — | — | 23.92 |
| 2026-10-27 | — | 5.52 | — | — | — | 23.91 |
| 2026-10-22 | — | 5.39 | — | — | — | 23.93 |
| 2026-10-08 | — | 5.56 | — | — | — | 23.92 |
| 2026-09-30 | — | 6.21 | — | — | — | 23.91 |
| 2026-08-31 | — | 4.11 | — | — | — | 23.92 |
| 2026-07-31 | — | 6.20 | — | — | — | 14.06 |
| 2026-06-30 | — | 7.18 | — | — | — | 14.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.