台鎔科技 6947
Tercatat · Energi hijau dan lingkungan62.8▼-0.6 (-0.95%)Setelah penutupan
- Penutupan sebelumnya
- 63.4
- Volume (lembar)
- 131,151
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.10
- Tertinggi
- 63.10
- Terendah
- 60.00
- Penutupan sebelumnya
- 63.40
- Volume (ribu lembar)
- 131
- Nilai transaksi
- 0.08 億
- PER
- 31.6
- Imbal hasil dividen tunai
- 0.85%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.90% | 65.40 | 53.00 | 296 |
| 20H | -8.72% | 69.70 | 53.00 | 224 |
| 60H | -16.49% | 75.60 | 53.00 | 216 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.80 | -0.95% | 131 |
| 11-10 | 63.40 | -2.01% | 172 |
| 11-09 | 64.70 | +4.19% | 299 |
| 11-06 | 62.10 | +9.72% | 665 |
| 11-05 | 56.60 | -4.55% | 213 |
| 11-04 | 59.30 | -1.17% | 146 |
| 11-03 | 60.00 | -3.38% | 131 |
| 11-02 | 62.10 | -2.20% | 89 |
| 10-30 | 63.50 | -4.80% | 248 |
| 10-29 | 66.70 | 0.00% | 521 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.6 | 2.61 | 0.84% | — | 1.99 | 24.06 |
| 2026-11-10 | 31.9 | 2.63 | 0.84% | — | 1.99 | 24.11 |
| 2026-11-09 | 32.5 | 2.69 | 0.82% | — | 1.99 | 24.05 |
| 2026-11-06 | 31.2 | 2.58 | 0.85% | — | 1.99 | 24.07 |
| 2026-11-05 | 28.4 | 2.35 | 0.94% | — | 1.99 | 24.09 |
| 2026-11-04 | 29.8 | 2.46 | 0.89% | — | 1.99 | 24.11 |
| 2026-11-03 | 30.2 | 2.49 | 0.88% | — | 1.99 | 24.10 |
| 2026-11-02 | 31.2 | 2.58 | 0.85% | — | 1.99 | 24.07 |
| 2026-10-30 | 31.9 | 2.64 | 0.83% | — | 1.99 | 24.05 |
| 2026-10-29 | 33.5 | 2.77 | 0.79% | — | 1.99 | 24.08 |
| 2026-10-28 | 33.5 | 2.77 | 0.79% | — | 1.99 | 24.08 |
| 2026-10-27 | 33.6 | 2.78 | 0.79% | — | 1.99 | 24.03 |
| 2026-10-22 | 33.6 | 2.78 | 0.79% | — | 1.99 | 24.03 |
| 2026-10-08 | 34.2 | 2.83 | 0.78% | — | 1.99 | 24.03 |
| 2026-09-30 | 34.4 | 2.84 | 0.77% | — | 1.99 | 24.08 |
| 2026-08-31 | 35.3 | 2.92 | 0.75% | — | 1.99 | 24.08 |
| 2026-07-31 | 34.8 | 2.87 | 0.87% | — | 1.99 | 24.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.