大武山 6952
Tercatat · Lainnya40.7▲+0.6 (+1.5%)Setelah penutupan
- Penutupan sebelumnya
- 40.1
- Volume (lembar)
- 48,891
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.10
- Tertinggi
- 43.10
- Terendah
- 40.60
- Penutupan sebelumnya
- 40.10
- Volume (ribu lembar)
- 49
- Nilai transaksi
- 0.02 億
- PER
- 29.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.26% | 43.10 | 38.60 | 31 |
| 20H | +4.49% | 43.10 | 38.50 | 17 |
| 60H | +6.13% | 43.10 | 36.00 | 16 |
| 120H | +9.70% | 43.10 | 33.20 | 21 |
| 240H | -8.85% | 47.80 | 33.20 | 25 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.70 | +1.50% | 49 |
| 11-10 | 40.10 | +0.38% | 11 |
| 11-09 | 39.95 | +0.88% | 22 |
| 11-06 | 39.60 | 0.00% | 63 |
| 11-05 | 39.60 | -0.50% | 9 |
| 11-04 | 39.80 | +0.38% | 10 |
| 11-03 | 39.65 | -0.13% | 15 |
| 10-30 | 39.70 | -0.87% | 9 |
| 10-29 | 40.05 | 0.00% | 7 |
| 10-28 | 40.05 | +0.12% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.3 | 1.85 | — | — | 1.39 | 22.00 |
| 2026-11-10 | 28.9 | 1.83 | — | — | 1.39 | 21.91 |
| 2026-11-09 | 28.7 | 1.82 | — | — | 1.39 | 21.95 |
| 2026-11-06 | 31.2 | 1.82 | — | — | 1.27 | 21.76 |
| 2026-11-05 | 31.2 | 1.82 | — | — | 1.27 | 21.76 |
| 2026-11-04 | 31.3 | 1.83 | — | — | 1.27 | 21.75 |
| 2026-11-03 | 31.2 | 1.82 | — | — | 1.27 | 21.79 |
| 2026-11-02 | 31.3 | 1.83 | — | — | — | — |
| 2026-10-30 | 31.3 | 1.83 | — | — | 1.27 | 21.69 |
| 2026-10-29 | 31.5 | 1.84 | — | — | 1.27 | 21.77 |
| 2026-10-28 | 31.5 | 1.84 | — | — | 1.27 | 21.77 |
| 2026-10-27 | 31.5 | 1.84 | — | — | 1.27 | 21.74 |
| 2026-10-22 | 30.9 | 1.80 | — | — | 1.27 | 21.78 |
| 2026-10-08 | 30.7 | 1.79 | — | — | 1.27 | 21.76 |
| 2026-09-30 | 30.6 | 1.78 | — | — | 1.27 | 21.80 |
| 2026-08-31 | 30.1 | 1.76 | — | — | 1.27 | 21.70 |
| 2026-07-31 | 46.3 | 1.66 | — | — | 0.77 | 21.48 |
| 2026-06-30 | 46.6 | 1.67 | — | — | 0.77 | 21.50 |
| 2026-05-29 | 47.4 | 1.70 | — | — | 0.77 | 21.47 |
| 2026-04-30 | — | 1.74 | 5.41% | — | — | 21.24 |
| 2026-03-31 | — | 1.80 | 5.24% | — | — | 21.19 |
| 2026-02-26 | — | 2.12 | 4.58% | — | — | 20.59 |
| 2026-01-30 | — | 2.14 | 4.55% | — | — | 20.56 |
| 2025-12-31 | — | 2.12 | 4.58% | — | — | 20.61 |
| 2025-11-28 | — | 2.07 | 4.70% | — | — | 20.56 |
| 2025-10-31 | — | 2.20 | 4.44% | — | — | 20.45 |
| 2025-09-30 | — | 2.26 | 4.33% | — | — | 20.44 |
| 2025-08-29 | — | 2.34 | 4.18% | — | — | 20.43 |
| 2025-07-31 | — | 2.16 | 4.17% | — | — | 22.22 |
| 2025-06-30 | — | 2.15 | 4.20% | — | — | 22.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.