邦睿生技-創 6955
Tercatat · Bioteknologi dan layanan kesehatan87.3▲+1.3 (+1.51%)Setelah penutupan
- Penutupan sebelumnya
- 86
- Volume (lembar)
- 12,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 86.20
- Tertinggi
- 88.00
- Terendah
- 86.20
- Penutupan sebelumnya
- 86.00
- Volume (ribu lembar)
- 12
- Nilai transaksi
- 0.01 億
- PER
- 24.9
- Imbal hasil dividen tunai
- 1.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.39% | 88.00 | 82.60 | 14 |
| 20H | -6.33% | 93.10 | 82.60 | 11 |
| 60H | -29.88% | 128.00 | 82.60 | 10 |
| 120H | -45.09% | 160.00 | 82.60 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 87.30 | +1.51% | 12 |
| 11-10 | 86.00 | +1.06% | 25 |
| 11-09 | 85.10 | +2.53% | 14 |
| 11-06 | 83.00 | -2.12% | 9 |
| 11-05 | 84.80 | -1.51% | 12 |
| 11-04 | 86.10 | -0.46% | 5 |
| 11-03 | 86.50 | -3.35% | 18 |
| 11-02 | 89.50 | +0.56% | 2 |
| 10-30 | 89.00 | -1.11% | 15 |
| 10-29 | 90.00 | -0.11% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.9 | 3.89 | 3.44% | — | 3.50 | 22.44 |
| 2026-11-10 | 19.8 | 3.25 | 3.49% | — | 4.35 | 26.46 |
| 2026-11-09 | 19.6 | 3.21 | 3.53% | — | 4.35 | 26.51 |
| 2026-11-06 | 19.1 | 3.13 | 3.61% | — | 4.35 | 26.52 |
| 2026-11-05 | 19.5 | 3.20 | 3.54% | — | 4.35 | 26.50 |
| 2026-11-04 | 19.8 | 3.25 | 3.48% | — | 4.35 | 26.49 |
| 2026-11-03 | 19.9 | 3.27 | 3.47% | — | 4.35 | 26.45 |
| 2026-11-02 | 20.6 | 3.38 | 3.35% | — | 4.35 | 26.48 |
| 2026-10-30 | 20.5 | 3.36 | 3.37% | — | 4.35 | 26.49 |
| 2026-10-29 | 20.7 | 3.40 | 3.33% | — | 4.35 | 26.47 |
| 2026-10-28 | 20.7 | 3.40 | 3.33% | — | 4.35 | 26.50 |
| 2026-10-27 | 20.7 | 3.40 | 3.33% | — | 4.35 | 26.47 |
| 2026-10-22 | 20.7 | 3.40 | 3.33% | — | 4.35 | 26.47 |
| 2026-10-08 | 21.4 | 3.51 | 3.23% | — | 4.35 | 26.50 |
| 2026-09-30 | 22.1 | 3.63 | 3.13% | — | 4.35 | 26.45 |
| 2026-08-31 | 24.8 | 4.08 | 2.78% | — | 4.35 | 26.47 |
| 2026-07-31 | 27.6 | 4.50 | 2.63% | — | 4.13 | 25.33 |
| 2026-06-30 | 29.4 | 4.80 | 2.47% | — | 4.13 | 25.31 |
| 2026-05-29 | 35.2 | 5.74 | 2.06% | — | 4.13 | 25.35 |
| 2026-04-30 | 40.3 | 6.44 | 1.80% | — | 4.13 | 25.85 |
| 2026-03-31 | 39.8 | 6.36 | 1.82% | — | 4.13 | 25.86 |
| 2026-02-26 | 44.1 | 6.94 | 1.46% | — | 3.88 | 24.64 |
| 2026-01-30 | 45.0 | 7.08 | 1.43% | — | 3.88 | 24.65 |
| 2025-12-31 | 38.1 | 6.00 | 1.69% | — | 3.88 | 24.67 |
| 2025-11-28 | 40.7 | 6.41 | 1.58% | — | 3.88 | 24.65 |
| 2025-10-31 | 43.0 | 6.21 | 1.48% | — | 3.92 | 27.13 |
| 2025-09-30 | 43.4 | 6.26 | 1.47% | — | — | — |
| 2025-08-29 | 42.7 | 6.17 | 1.49% | — | 3.92 | 27.15 |
| 2025-07-31 | 52.8 | 7.33 | 1.31% | — | 3.63 | 26.13 |
| 2025-06-30 | 52.3 | 7.28 | 1.32% | — | 3.63 | 26.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.