裕慶-KY 6957
Tercatat · Lainnya443▼-10 (-2.21%)Setelah penutupan
- Penutupan sebelumnya
- 453
- Volume (lembar)
- 512,154
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 460.00
- Tertinggi
- 465.00
- Terendah
- 438.00
- Penutupan sebelumnya
- 453.00
- Volume (ribu lembar)
- 512
- Nilai transaksi
- 2.29 億
- PER
- 38.1
- Imbal hasil dividen tunai
- 2.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.26% | 496.00 | 400.50 | 764 |
| 20H | -2.85% | 520.00 | 400.50 | 649 |
| 60H | +103.21% | 520.00 | 211.00 | 429 |
| 120H | +177.74% | 520.00 | 157.00 | 312 |
| 240H | +112.98% | 520.00 | 152.00 | 213 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 443.00 | -2.21% | 512 |
| 11-10 | 453.00 | -1.52% | 1,023 |
| 11-09 | 460.00 | +9.92% | 995 |
| 11-06 | 418.50 | -5.96% | 786 |
| 11-05 | 445.00 | +1.71% | 503 |
| 11-04 | 437.50 | -2.13% | 1,020 |
| 11-03 | 447.00 | +0.56% | 512 |
| 11-02 | 444.50 | +1.37% | 311 |
| 10-30 | 438.50 | -1.35% | 505 |
| 10-29 | 444.50 | -3.16% | 276 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.1 | 10.25 | 2.05% | — | 11.63 | 43.22 |
| 2026-11-10 | 39.0 | 10.48 | 2.01% | — | 11.63 | 43.23 |
| 2026-11-09 | 39.6 | 10.64 | 1.98% | — | 11.63 | 43.23 |
| 2026-11-06 | 36.0 | 9.68 | 2.17% | — | 11.63 | 43.23 |
| 2026-11-05 | 38.3 | 10.29 | 2.04% | — | 11.63 | 43.25 |
| 2026-11-04 | 37.6 | 10.12 | 2.08% | — | 11.63 | 43.23 |
| 2026-11-03 | 38.4 | 10.34 | 2.04% | — | 11.63 | 43.23 |
| 2026-11-02 | 38.2 | 10.28 | 2.05% | — | 11.63 | 43.24 |
| 2026-10-30 | 37.7 | 10.14 | 2.08% | — | 11.63 | 43.24 |
| 2026-10-29 | 38.2 | 10.28 | 2.05% | — | 11.63 | 43.24 |
| 2026-10-28 | 39.5 | 10.62 | 1.98% | — | 11.63 | 43.22 |
| 2026-10-27 | 37.2 | 10.00 | 2.10% | — | 11.63 | 43.25 |
| 2026-10-22 | 39.0 | 10.50 | 2.00% | — | 11.63 | 43.24 |
| 2026-10-08 | 38.5 | 10.36 | 2.03% | — | 11.63 | 43.24 |
| 2026-09-30 | 31.9 | 8.58 | 2.45% | — | 11.63 | 43.24 |
| 2026-08-31 | 18.9 | 5.08 | 4.15% | — | 11.63 | 43.21 |
| 2026-07-31 | 21.4 | 5.44 | 4.03% | — | 10.56 | 41.54 |
| 2026-06-30 | 18.0 | 4.58 | 4.74% | — | 10.56 | 41.48 |
| 2026-05-29 | 15.8 | 4.02 | 5.39% | — | 10.56 | 41.54 |
| 2026-04-30 | 15.7 | 3.33 | 5.61% | — | 10.23 | 48.20 |
| 2026-03-31 | 15.3 | 3.25 | 5.75% | — | 10.23 | 48.15 |
| 2026-02-26 | 15.9 | 4.46 | 7.27% | — | 11.42 | 40.58 |
| 2026-01-30 | 16.0 | 4.51 | 7.19% | — | 11.42 | 40.58 |
| 2025-12-31 | 17.3 | 4.85 | 6.68% | — | 11.42 | 40.62 |
| 2025-11-28 | 19.2 | 5.41 | 6.00% | — | 11.42 | 40.57 |
| 2025-10-31 | 20.9 | 5.53 | 6.71% | — | 9.36 | 35.44 |
| 2025-09-30 | 18.7 | 4.93 | 7.52% | — | 9.36 | 35.50 |
| 2025-08-29 | 18.0 | 4.74 | 7.83% | — | 9.36 | 35.44 |
| 2025-07-31 | 15.4 | 3.92 | 8.07% | — | 10.59 | 41.58 |
| 2025-06-30 | 16.6 | 4.22 | 7.50% | — | 10.59 | 41.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.