汎瑋材料 6967
OTC · Komponen elektronik65.4▲+0.8 (+1.24%)Setelah penutupan
- Penutupan sebelumnya
- 64.6
- Volume (lembar)
- 35,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 65.00
- Tertinggi
- 65.40
- Terendah
- 63.00
- Penutupan sebelumnya
- 64.60
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.02 億
- PER
- 14.9
- Imbal hasil dividen tunai
- 5.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.10% | 67.40 | 58.70 | 68 |
| 20H | -7.63% | 72.40 | 58.70 | 52 |
| 60H | -7.37% | 77.50 | 58.70 | 102 |
| 120H | -10.41% | 82.20 | 58.70 | 96 |
| 240H | +5.48% | 89.00 | 56.90 | 153 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 65.40 | +1.24% | 35 |
| 11-10 | 64.60 | -0.92% | 42 |
| 11-09 | 65.20 | +6.89% | 93 |
| 11-06 | 61.00 | -5.43% | 116 |
| 11-05 | 64.50 | -3.44% | 56 |
| 11-04 | 66.80 | +1.21% | 70 |
| 11-03 | 66.00 | +0.15% | 64 |
| 11-02 | 65.90 | +0.61% | 25 |
| 10-30 | 65.50 | -2.67% | 51 |
| 10-29 | 67.30 | -2.18% | 58 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.9 | 1.68 | 5.66% | 3.70 | 4.38 | 38.93 |
| 2026-11-10 | 12.4 | 1.93 | 5.73% | 3.70 | 5.22 | 33.47 |
| 2026-11-09 | 12.5 | 1.95 | 5.67% | 3.70 | 5.22 | 33.44 |
| 2026-11-06 | 11.7 | 1.82 | 6.07% | 3.70 | 5.22 | 33.52 |
| 2026-11-05 | 12.4 | 1.93 | 5.74% | 3.70 | 5.22 | 33.42 |
| 2026-11-04 | 12.8 | 2.00 | 5.54% | 3.70 | 5.22 | 33.40 |
| 2026-11-03 | 12.6 | 1.97 | 5.61% | 3.70 | 5.22 | 33.50 |
| 2026-11-02 | 12.6 | 1.97 | 5.61% | 3.70 | 5.22 | 33.45 |
| 2026-10-30 | 12.6 | 1.96 | 5.65% | 3.70 | 5.22 | 33.42 |
| 2026-10-29 | 12.9 | 2.01 | 5.50% | 3.70 | 5.22 | 33.48 |
| 2026-10-28 | 13.2 | 2.06 | 5.38% | 3.70 | 5.22 | 33.40 |
| 2026-10-27 | 13.2 | 2.06 | 5.36% | 3.70 | 5.22 | 33.50 |
| 2026-10-22 | 13.1 | 2.05 | 5.40% | 3.70 | 5.22 | 33.41 |
| 2026-10-08 | 13.8 | 2.15 | 5.15% | 3.70 | 5.22 | 33.44 |
| 2026-09-30 | 13.5 | 2.10 | 5.27% | 3.70 | 5.22 | 33.43 |
| 2026-08-31 | 14.0 | 2.18 | 5.07% | 3.70 | 5.22 | 33.49 |
| 2026-07-31 | 15.5 | 2.15 | 5.43% | 3.70 | 4.39 | 31.72 |
| 2026-06-30 | 16.6 | 2.29 | 5.09% | 3.70 | 4.39 | 31.75 |
| 2026-05-29 | 16.2 | 2.25 | 5.20% | 3.70 | 4.39 | 31.64 |
| 2026-04-30 | 19.0 | 2.26 | 4.84% | 3.70 | 4.02 | 33.85 |
| 2026-03-31 | 15.6 | 1.85 | 5.91% | 3.70 | 4.02 | 33.84 |
| 2026-02-26 | 19.8 | 2.17 | 4.03% | 3.70 | 3.51 | 32.03 |
| 2026-01-30 | 20.3 | 2.22 | 3.92% | 3.70 | 3.51 | 32.16 |
| 2025-12-31 | 19.1 | 2.09 | 4.18% | 2.80 | 3.51 | 32.06 |
| 2025-11-28 | 17.1 | 1.87 | 4.67% | 2.80 | 3.51 | 32.03 |
| 2025-10-31 | 20.3 | 1.95 | 4.77% | 2.80 | 2.89 | 30.10 |
| 2025-09-30 | 19.7 | 1.89 | 4.92% | 2.80 | 2.89 | 30.11 |
| 2025-08-29 | 20.3 | 1.95 | 4.77% | 2.80 | 2.89 | 30.10 |
| 2025-07-31 | 17.0 | 1.58 | 5.60% | 2.80 | 2.94 | 31.65 |
| 2025-06-30 | 16.4 | 1.52 | 5.81% | 2.80 | 2.94 | 31.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.