萬達寵物 6968
OTC- Buka
- 37.80
- Tertinggi
- 38.00
- Terendah
- 37.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 12
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.30% | 39.05 | 35.00 | 52 |
| 20H | -8.10% | 41.75 | 35.00 | 43 |
| 60H | -13.44% | 44.25 | 35.00 | 42 |
| 120H | -12.54% | 47.00 | 35.00 | 56 |
| 240H | -34.03% | 59.70 | 35.00 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.00 | +1.33% | 12 |
| 11-10 | 37.50 | -0.66% | 23 |
| 11-09 | 37.75 | +1.48% | 57 |
| 11-06 | 37.20 | -3.63% | 142 |
| 11-05 | 38.60 | +0.26% | 28 |
| 11-04 | 38.50 | -0.52% | 48 |
| 11-03 | 38.70 | -2.03% | 86 |
| 11-02 | 39.50 | +0.77% | 14 |
| 10-30 | 39.20 | -2.00% | 104 |
| 10-29 | 40.00 | 0.00% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.0 | 1.43 | 3.95% | 1.50 | 2.54 | 26.57 |
| 2026-11-10 | 14.8 | 1.41 | 4.00% | 1.50 | 2.54 | 26.60 |
| 2026-11-09 | 14.9 | 1.42 | 3.97% | 1.50 | 2.54 | 26.58 |
| 2026-11-06 | 14.7 | 1.40 | 4.03% | 1.50 | 2.54 | 26.57 |
| 2026-11-05 | 15.2 | 1.45 | 3.89% | 1.50 | 2.54 | 26.62 |
| 2026-11-04 | 15.2 | 1.44 | 3.90% | 1.50 | 2.54 | 26.74 |
| 2026-11-03 | 15.2 | 1.45 | 3.88% | 1.50 | 2.54 | 26.69 |
| 2026-11-02 | 15.6 | 1.48 | 3.80% | 1.50 | 2.54 | 26.69 |
| 2026-10-30 | 15.4 | 1.47 | 3.83% | 1.50 | 2.54 | 26.67 |
| 2026-10-29 | 15.8 | 1.50 | 3.75% | 1.50 | 2.54 | 26.67 |
| 2026-10-28 | 15.8 | 1.50 | 3.75% | 1.50 | 2.54 | 26.67 |
| 2026-10-27 | 16.1 | 1.53 | 3.68% | 1.50 | 2.54 | 26.67 |
| 2026-10-22 | 16.0 | 1.53 | 3.69% | 1.50 | 2.54 | 26.60 |
| 2026-10-08 | 16.3 | 1.55 | 3.63% | 1.50 | 2.54 | 26.65 |
| 2026-09-30 | 16.3 | 1.55 | 3.62% | 1.50 | 2.54 | 26.74 |
| 2026-08-31 | 16.5 | 1.57 | 3.58% | 1.50 | 2.54 | 26.72 |
| 2026-07-31 | 17.7 | 1.59 | 3.45% | 1.50 | 2.46 | 27.33 |
| 2026-06-30 | 17.2 | 1.55 | 3.55% | 1.50 | 2.46 | 27.29 |
| 2026-05-29 | 17.5 | 1.57 | 3.49% | 1.50 | 2.46 | 27.39 |
| 2026-04-30 | 17.7 | 1.65 | 3.44% | 1.50 | 2.46 | 26.39 |
| 2026-03-31 | 18.6 | 1.73 | 3.29% | 1.50 | 2.46 | 26.39 |
| 2026-02-26 | 22.1 | 1.93 | 2.44% | 1.50 | 2.23 | 25.49 |
| 2026-01-30 | 21.9 | 1.91 | 2.46% | 1.50 | 2.23 | 25.58 |
| 2025-12-31 | 26.8 | 2.34 | 2.01% | 1.20 | 2.23 | 25.51 |
| 2025-11-28 | 24.4 | 2.13 | 2.20% | 1.20 | 2.23 | 25.59 |
| 2025-10-31 | 23.2 | 2.55 | 2.11% | 1.20 | 2.45 | 22.31 |
| 2025-09-30 | 24.9 | 2.74 | 1.96% | 1.20 | 2.45 | 22.30 |
| 2025-08-29 | 25.7 | 2.82 | 1.90% | 1.20 | 2.45 | 22.34 |
| 2025-07-31 | 26.3 | 2.77 | 1.90% | 1.20 | 2.40 | 22.82 |
| 2025-06-30 | 25.5 | 2.68 | 1.96% | 1.20 | 2.40 | 22.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.